Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund (FLODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.30
-0.21 (-0.98%)
At close: Oct 16, 2026
FLODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.98% |
| Oct 15, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.03% |
| Oct 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.25% |
| Oct 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Oct 12, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.51% |
| Oct 9, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.84% |
| Oct 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.14% |
| Oct 7, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.65% |
| Oct 6, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.23% |
| Oct 5, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.42% |
| Oct 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.17% |
| Oct 1, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.94% |
| Sep 30, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.66% |
| Sep 29, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05% |
| Sep 28, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.28% |
| Sep 25, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
| Sep 24, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.37% |
| Sep 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.60% |
| Sep 22, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.32% |
| Sep 21, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.75% |
| Sep 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Sep 17, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.80% |
| Sep 16, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.56% |
| Sep 15, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
| Sep 14, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.88% |
| Sep 11, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.89% |
| Sep 10, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.11% |
| Sep 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.09% |
| Sep 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.63% |
| Sep 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.41% |
| Sep 3, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.97% |
| Sep 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.60% |
| Sep 1, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.14% |
| Aug 31, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.50% |
| Aug 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.43% |
| Aug 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.27% |
| Aug 26, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.50% |
| Aug 25, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
| Aug 24, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.72% |
| Aug 21, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.77% |
| Aug 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.12% |
| Aug 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Aug 18, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.58% |
| Aug 17, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| Aug 14, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.35% |
| Aug 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.44% |
| Aug 12, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.62% |
| Aug 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.27% |
| Aug 10, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.27% |
| Aug 7, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.31% |