Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund (FLODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.12
+0.32 (1.47%)
At close: Jul 9, 2026
FLODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.47% |
| Jul 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.95% |
| Jul 7, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.30% |
| Jul 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Jul 2, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.58% |
| Jul 1, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.93% |
| Jun 30, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.63% |
| Jun 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.54% |
| Jun 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.49% |
| Jun 25, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.27% |
| Jun 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.50% |
| Jun 23, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.12% |
| Jun 22, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.18% |
| Jun 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.51% |
| Jun 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.13% |
| Jun 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.32% |
| Jun 15, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.59% |
| Jun 12, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.78% |
| Jun 11, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 2.91% |
| Jun 10, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.71% |
| Jun 9, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.07% |
| Jun 8, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.33% |
| Jun 5, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.11% |
| Jun 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.37% |
| Jun 3, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14% |
| Jun 2, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.16% |
| Jun 1, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.19% |
| May 29, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.23% |
| May 28, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| May 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.47% |
| May 26, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.34% |
| May 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| May 20, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.15% |
| May 19, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.82% |
| May 18, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.48% |
| May 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| May 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.71% |
| May 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| May 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.45% |
| May 6, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.61% |
| May 5, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.35% |
| May 4, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| Apr 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.90% |
| Apr 29, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.63% |
| Apr 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.15% |
| Apr 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
| Apr 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| Apr 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Apr 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.72% |
| Apr 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.53% |