Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund (FLODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
+0.06 (0.27%)
At close: Aug 27, 2026
FLODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.27% |
| Aug 26, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.50% |
| Aug 25, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
| Aug 24, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.72% |
| Aug 21, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.77% |
| Aug 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.12% |
| Aug 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Aug 18, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.58% |
| Aug 17, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| Aug 14, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.35% |
| Aug 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.44% |
| Aug 12, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.62% |
| Aug 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.27% |
| Aug 10, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.27% |
| Aug 7, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.31% |
| Aug 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.49% |
| Aug 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.27% |
| Aug 4, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.77% |
| Aug 3, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.24% |
| Jul 31, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.05% |
| Jul 30, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.26% |
| Jul 29, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.24% |
| Jul 28, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |
| Jul 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| Jul 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.05% |
| Jul 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.41% |
| Jul 22, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| Jul 21, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.15% |
| Jul 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.91% |
| Jul 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.50% |
| Jul 16, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Jul 15, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.32% |
| Jul 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.73% |
| Jul 13, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.63% |
| Jul 10, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.09% |
| Jul 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.47% |
| Jul 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.95% |
| Jul 7, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.30% |
| Jul 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Jul 2, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.58% |
| Jul 1, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.93% |
| Jun 30, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.63% |
| Jun 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.54% |
| Jun 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.49% |
| Jun 25, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.27% |
| Jun 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.50% |
| Jun 23, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.12% |
| Jun 22, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.18% |
| Jun 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.51% |
| Jun 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.13% |