Oklahoma College Savings Plan - Oklahomadream 529 Aggressive Growth Portfolio Fund (FLOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.65
0.00 (0.00%)
At close: Feb 17, 2026
FLOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Feb 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| Feb 12, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.48% |
| Feb 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| Feb 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| Feb 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.97% |
| Feb 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.27% |
| Feb 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.22% |
| Feb 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.53% |
| Feb 3, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05% |
| Feb 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.44% |
| Jan 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.11% |
| Jan 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% |
| Jan 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Jan 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.97% |
| Jan 26, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Jan 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| Jan 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.54% |
| Jan 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.05% |
| Jan 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.52% |
| Jan 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Jan 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.39% |
| Jan 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
| Jan 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29% |
| Jan 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Jan 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.79% |
| Jan 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Jan 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.59% |
| Jan 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.60% |
| Jan 5, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00% |
| Jan 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.01% |
| Dec 31, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.45% |
| Dec 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Dec 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.30% |
| Dec 26, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.15% |
| Dec 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Dec 23, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.51% |
| Dec 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.71% |
| Dec 19, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.77% |
| Dec 18, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.93% |
| Dec 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.98% |
| Dec 16, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.41% |
| Dec 15, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Dec 12, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.01% |
| Dec 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.30% |
| Dec 10, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.03% |
| Dec 9, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26% |
| Dec 8, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.10% |
| Dec 5, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.15% |
| Dec 4, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% |