Oklahoma College Savings Plan - Oklahomadream 529 Aggressive Growth Portfolio Fund (FLOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.74
-0.03 (-0.15%)
At close: Apr 2, 2026
FLOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.13% |
| Mar 31, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 3.22% |
| Mar 30, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.66% |
| Mar 26, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.38% |
| Mar 24, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.36% |
| Mar 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.41% |
| Mar 19, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| Mar 18, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.45% |
| Mar 17, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Mar 16, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.53% |
| Mar 13, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.76% |
| Mar 12, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.79% |
| Mar 11, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15% |
| Mar 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Mar 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.40% |
| Mar 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.22% |
| Mar 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.74% |
| Mar 3, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.26% |
| Mar 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.91% |
| Feb 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.38% |
| Feb 25, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.72% |
| Feb 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.77% |
| Feb 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Feb 19, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.19% |
| Feb 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |
| Feb 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| Feb 12, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.48% |
| Feb 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| Feb 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| Feb 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 3.26% |
| Feb 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.22% |
| Feb 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.53% |
| Feb 3, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05% |
| Feb 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Jan 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% |
| Jan 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Jan 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.97% |
| Jan 26, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.59% |
| Jan 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.54% |
| Jan 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.05% |
| Jan 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.52% |
| Jan 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.39% |
| Jan 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
| Jan 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29% |
| Jan 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.24% |
| Jan 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |
| Jan 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.60% |
| Jan 5, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 2.03% |
| Dec 31, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.45% |
| Dec 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |