Oklahoma College Savings Plan - Oklahomadream 529 Aggressive Growth Portfolio Fund (FLOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.32
+0.16 (0.72%)
At close: Jul 9, 2026
FLOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.72% |
| Jul 8, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.49% |
| Jul 7, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.11% |
| Jul 6, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.26% |
| Jul 2, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09% |
| Jul 1, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.89% |
| Jun 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.94% |
| Jun 29, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% |
| Jun 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.59% |
| Jun 25, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.64% |
| Jun 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| Jun 23, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -2.31% |
| Jun 22, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Jun 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.49% |
| Jun 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.85% |
| Jun 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.36% |
| Jun 15, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.77% |
| Jun 12, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.73% |
| Jun 11, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.72% |
| Jun 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.79% |
| Jun 9, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Jun 8, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.56% |
| Jun 5, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -3.31% |
| Jun 4, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.49% |
| Jun 3, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.58% |
| Jun 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.54% |
| Jun 1, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
| May 29, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
| May 28, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.32% |
| May 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.05% |
| May 26, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.33% |
| May 21, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.51% |
| May 20, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.40% |
| May 19, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.83% |
| May 18, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.37% |
| May 13, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.60% |
| May 12, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.64% |
| May 11, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.78% |
| May 7, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.09% |
| May 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.14% |
| May 5, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.98% |
| May 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.65% |
| Apr 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.42% |
| Apr 29, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28% |
| Apr 28, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.66% |
| Apr 27, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.85% |
| Apr 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.47% |
| Apr 22, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.95% |
| Apr 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.13% |
| Apr 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.33% |