Skip to main content
logo
Franklin LifeSmart 2040 Ret Trgt C (FLOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.04 (0.25%)
At close: Dec 24, 2025

FLOLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202516.1916.1916.1916.1916.190.25%
Dec 23, 202516.1516.1516.1516.1516.150.44%
Dec 22, 202516.0816.0816.0816.0816.080.44%
Dec 19, 202516.0116.0116.0116.0116.010.63%
Dec 18, 202515.9115.9115.9115.9115.910.76%
Dec 17, 202515.7915.7915.7915.7915.79-0.75%
Dec 16, 202515.9115.9115.9115.9115.91-0.25%
Dec 15, 202515.9515.9515.9515.9515.950.06%
Dec 12, 202515.9415.9415.9415.9415.94-0.87%
Dec 11, 202516.0816.0816.0816.0816.080.25%
Dec 10, 202516.0416.0416.0416.0416.040.69%
Dec 9, 202515.9315.9315.9315.9315.93-0.19%
Dec 8, 202515.9615.9615.9615.9615.96-0.19%
Dec 5, 202515.9915.9915.9915.9915.990.06%
Dec 4, 202515.9815.9815.9815.9815.980.06%
Dec 3, 202515.9715.9715.9715.9715.970.19%
Dec 2, 202515.9415.9415.9415.9415.940.25%
Dec 1, 202515.9015.9015.9015.9015.90-0.38%
Nov 28, 202515.9615.9615.9615.9615.960.25%
Nov 26, 202515.9215.9215.9215.9215.920.70%
Nov 25, 202515.8115.8115.8115.8115.810.76%
Nov 24, 202515.6915.6915.6915.6915.690.90%
Nov 21, 202515.5515.5515.5515.5515.550.84%
Nov 20, 202515.4215.4215.4215.4215.42-1.22%
Nov 19, 202515.6115.6115.6115.6115.610.06%
Nov 18, 202515.6015.6015.6015.6015.60-0.64%
Nov 17, 202515.7015.7015.7015.7015.70-0.76%
Nov 14, 202515.8215.8215.8215.8215.82-0.25%
Nov 13, 202515.8615.8615.8615.8615.86-1.12%
Nov 12, 202516.0416.0416.0416.0416.040.12%
Nov 11, 202516.0216.0216.0216.0216.020.31%
Nov 10, 202515.9715.9715.9715.9715.971.20%
Nov 7, 202515.7815.7815.7815.7815.780.06%
Nov 6, 202515.7715.7715.7715.7715.77-0.57%
Nov 5, 202515.8615.8615.8615.8615.860.38%
Nov 4, 202515.8015.8015.8015.8015.80-1.00%
Nov 3, 202515.9615.9615.9615.9615.960.19%
Oct 31, 202515.9315.9315.9315.9315.930.06%
Oct 30, 202515.9215.9215.9215.9215.92-0.56%
Oct 29, 202516.0116.0116.0116.0116.01-0.12%
Oct 28, 202516.0316.0316.0316.0316.030.06%
Oct 27, 202516.0216.0216.0216.0216.020.95%
Oct 24, 202515.8715.8715.8715.8715.870.51%
Oct 23, 202515.7915.7915.7915.7915.790.45%
Oct 22, 202515.7215.7215.7215.7215.72-0.38%
Oct 21, 202515.7815.7815.7815.7815.78-0.13%
Oct 20, 202515.8015.8015.8015.8015.800.83%
Oct 17, 202515.6715.6715.6715.6715.670.19%
Oct 16, 202515.6415.6415.6415.6415.64-0.06%
Oct 15, 202515.6515.6515.6515.6515.650.38%