Franklin LifeSmart 2040 Retirement Target Fund Class C (FLOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
+0.03 (0.19%)
Feb 13, 2026, 9:30 AM EST
FLOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Feb 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| Feb 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.11% |
| Feb 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Feb 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12% |
| Feb 9, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Feb 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.70% |
| Feb 5, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.93% |
| Feb 4, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31% |
| Feb 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.37% |
| Feb 2, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Jan 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% |
| Jan 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Jan 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
| Jan 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.81% |
| Jan 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Jan 23, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
| Jan 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.50% |
| Jan 21, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% |
| Jan 20, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.50% |
| Jan 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Jan 15, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Jan 14, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| Jan 13, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Jan 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Jan 9, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.57% |
| Jan 8, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| Jan 7, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| Jan 6, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| Jan 5, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.70% |
| Jan 2, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.57% |
| Dec 31, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.51% |
| Dec 30, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -2.41% |
| Dec 29, 2025 | 15.80 | 15.80 | 15.80 | 16.17 | 15.80 | -0.19% |
| Dec 26, 2025 | 15.83 | 15.83 | 15.83 | 16.20 | 15.83 | 0.06% |
| Dec 24, 2025 | 15.82 | 15.82 | 15.82 | 16.19 | 15.82 | 0.25% |
| Dec 23, 2025 | 15.78 | 15.78 | 15.78 | 16.15 | 15.78 | 0.44% |
| Dec 22, 2025 | 15.71 | 15.71 | 15.71 | 16.08 | 15.71 | 0.44% |
| Dec 19, 2025 | 15.64 | 15.64 | 15.64 | 16.01 | 15.64 | 0.63% |
| Dec 18, 2025 | 15.54 | 15.54 | 15.54 | 15.91 | 15.54 | 0.76% |
| Dec 17, 2025 | 15.43 | 15.43 | 15.43 | 15.79 | 15.43 | -0.75% |
| Dec 16, 2025 | 15.54 | 15.54 | 15.54 | 15.91 | 15.54 | -0.25% |
| Dec 15, 2025 | 15.58 | 15.58 | 15.58 | 15.95 | 15.58 | 0.06% |
| Dec 12, 2025 | 15.57 | 15.57 | 15.57 | 15.94 | 15.57 | -0.87% |
| Dec 11, 2025 | 15.71 | 15.71 | 15.71 | 16.08 | 15.71 | 0.25% |
| Dec 10, 2025 | 15.67 | 15.67 | 15.67 | 16.04 | 15.67 | 0.69% |
| Dec 9, 2025 | 15.56 | 15.56 | 15.56 | 15.93 | 15.56 | -0.19% |
| Dec 8, 2025 | 15.59 | 15.59 | 15.59 | 15.96 | 15.59 | -0.19% |
| Dec 5, 2025 | 15.62 | 15.62 | 15.62 | 15.99 | 15.62 | 0.06% |
| Dec 4, 2025 | 15.61 | 15.61 | 15.61 | 15.98 | 15.61 | 0.06% |