Franklin LifeSmart 2040 Retirement Target Fund Class C (FLOLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.86
+0.06 (0.41%)
Jul 3, 2025, 4:00 PM EDT
FLOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| Jul 9, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Jul 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| Jul 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.74% |
| Jul 3, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Jul 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| Jul 1, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jun 30, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| Jun 27, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Jun 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.69% |
| Jun 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| Jun 24, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.11% |
| Jun 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.63% |
| Jun 20, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.21% |
| Jun 18, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Jun 17, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.76% |
| Jun 16, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -2.69% |
| Jun 13, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.06% |
| Jun 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| Jun 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Jun 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Jun 9, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Jun 6, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.54% |
| Jun 5, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Jun 4, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Jun 3, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Jun 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| May 30, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| May 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| May 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.61% |
| May 27, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.37% |
| May 23, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
| May 22, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| May 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.08% |
| May 20, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| May 19, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| May 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| May 15, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.62% |
| May 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| May 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| May 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.96% |
| May 9, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| May 8, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| May 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| May 6, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.49% |
| May 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
| May 2, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.20% |
| May 1, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Apr 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Apr 29, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |