FLOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.61	16.61	16.61	16.61	16.61	-0.66%
May 18, 2026	16.72	16.72	16.72	16.72	16.72	0.06%
May 15, 2026	16.71	16.71	16.71	16.71	16.71	-1.47%
May 14, 2026	16.96	16.96	16.96	16.96	16.96	0.36%
May 13, 2026	16.90	16.90	16.90	16.90	16.90	0.60%
May 12, 2026	16.80	16.80	16.80	16.80	16.80	-0.47%
May 11, 2026	16.88	16.88	16.88	16.88	16.88	0.12%
May 8, 2026	16.86	16.86	16.86	16.86	16.86	0.54%
May 7, 2026	16.77	16.77	16.77	16.77	16.77	-0.47%
May 6, 2026	16.85	16.85	16.85	16.85	16.85	1.51%
May 5, 2026	16.60	16.60	16.60	16.60	16.60	0.79%
May 4, 2026	16.47	16.47	16.47	16.47	16.47	-0.36%
May 1, 2026	16.53	16.53	16.53	16.53	16.53	-0.06%
Apr 30, 2026	16.54	16.54	16.54	16.54	16.54	0.98%
Apr 29, 2026	16.38	16.38	16.38	16.38	16.38	-0.30%
Apr 28, 2026	16.43	16.43	16.43	16.43	16.43	-0.42%
Apr 27, 2026	16.50	16.50	16.50	16.50	16.50	-0.06%
Apr 24, 2026	16.51	16.51	16.51	16.51	16.51	0.61%
Apr 23, 2026	16.41	16.41	16.41	16.41	16.41	-0.49%
Apr 22, 2026	16.49	16.49	16.49	16.49	16.49	0.73%
Apr 21, 2026	16.37	16.37	16.37	16.37	16.37	-0.79%
Apr 20, 2026	16.50	16.50	16.50	16.50	16.50	-0.30%
Apr 17, 2026	16.55	16.55	16.55	16.55	16.55	1.04%
Apr 16, 2026	16.38	16.38	16.38	16.38	16.38	0.06%
Apr 15, 2026	16.37	16.37	16.37	16.37	16.37	0.31%
Apr 14, 2026	16.32	16.32	16.32	16.32	16.32	0.93%
Apr 13, 2026	16.17	16.17	16.17	16.17	16.17	0.68%
Apr 10, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%
Apr 9, 2026	16.07	16.07	16.07	16.07	16.07	0.31%
Apr 8, 2026	16.02	16.02	16.02	16.02	16.02	2.76%
Apr 7, 2026	15.59	15.59	15.59	15.59	15.59	-
Apr 6, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Apr 2, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Apr 1, 2026	15.56	15.56	15.56	15.56	15.56	0.91%
Mar 31, 2026	15.42	15.42	15.42	15.42	15.42	2.39%
Mar 30, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Mar 27, 2026	15.08	15.08	15.08	15.08	15.08	-1.05%
Mar 26, 2026	15.24	15.24	15.24	15.24	15.24	-1.74%
Mar 25, 2026	15.51	15.51	15.51	15.51	15.51	0.78%
Mar 24, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Mar 23, 2026	15.44	15.44	15.44	15.44	15.44	1.25%
Mar 20, 2026	15.25	15.25	15.25	15.25	15.25	-1.68%
Mar 19, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Mar 18, 2026	15.54	15.54	15.54	15.54	15.54	-1.21%
Mar 17, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Mar 16, 2026	15.68	15.68	15.68	15.68	15.68	1.16%
Mar 13, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%
Mar 12, 2026	15.58	15.58	15.58	15.58	15.58	-1.58%
Mar 11, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Mar 10, 2026	15.87	15.87	15.87	15.87	15.87	0.13%