FLOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 16, 2026	16.38	16.38	16.38	16.38	16.38	0.06%
Apr 15, 2026	16.37	16.37	16.37	16.37	16.37	0.31%
Apr 14, 2026	16.32	16.32	16.32	16.32	16.32	0.93%
Apr 13, 2026	16.17	16.17	16.17	16.17	16.17	0.68%
Apr 10, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%
Apr 9, 2026	16.07	16.07	16.07	16.07	16.07	0.31%
Apr 8, 2026	16.02	16.02	16.02	16.02	16.02	2.76%
Apr 7, 2026	15.59	15.59	15.59	15.59	15.59	-
Apr 6, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Apr 2, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Apr 1, 2026	15.56	15.56	15.56	15.56	15.56	0.91%
Mar 31, 2026	15.42	15.42	15.42	15.42	15.42	2.39%
Mar 30, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Mar 27, 2026	15.08	15.08	15.08	15.08	15.08	-1.05%
Mar 26, 2026	15.24	15.24	15.24	15.24	15.24	-1.74%
Mar 25, 2026	15.51	15.51	15.51	15.51	15.51	0.78%
Mar 24, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Mar 23, 2026	15.44	15.44	15.44	15.44	15.44	1.25%
Mar 20, 2026	15.25	15.25	15.25	15.25	15.25	-1.68%
Mar 19, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Mar 18, 2026	15.54	15.54	15.54	15.54	15.54	-1.21%
Mar 17, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Mar 16, 2026	15.68	15.68	15.68	15.68	15.68	1.16%
Mar 13, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%
Mar 12, 2026	15.58	15.58	15.58	15.58	15.58	-1.58%
Mar 11, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Mar 10, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
Mar 9, 2026	15.85	15.85	15.85	15.85	15.85	0.70%
Mar 6, 2026	15.74	15.74	15.74	15.74	15.74	-1.07%
Mar 5, 2026	15.91	15.91	15.91	15.91	15.91	-0.87%
Mar 4, 2026	16.05	16.05	16.05	16.05	16.05	0.56%
Mar 3, 2026	15.96	15.96	15.96	15.96	15.96	-1.60%
Mar 2, 2026	16.22	16.22	16.22	16.22	16.22	-0.49%
Feb 27, 2026	16.30	16.30	16.30	16.30	16.30	-0.31%
Feb 26, 2026	16.35	16.35	16.35	16.35	16.35	-0.37%
Feb 25, 2026	16.41	16.41	16.41	16.41	16.41	0.74%
Feb 24, 2026	16.29	16.29	16.29	16.29	16.29	0.68%
Feb 23, 2026	16.18	16.18	16.18	16.18	16.18	-0.74%
Feb 20, 2026	16.30	16.30	16.30	16.30	16.30	0.74%
Feb 19, 2026	16.18	16.18	16.18	16.18	16.18	-0.25%
Feb 18, 2026	16.22	16.22	16.22	16.22	16.22	0.43%
Feb 17, 2026	16.15	16.15	16.15	16.15	16.15	0.19%
Feb 13, 2026	16.12	16.12	16.12	16.12	16.12	0.19%
Feb 12, 2026	16.09	16.09	16.09	16.09	16.09	-1.11%
Feb 11, 2026	16.27	16.27	16.27	16.27	16.27	0.18%
Feb 10, 2026	16.24	16.24	16.24	16.24	16.24	-0.12%
Feb 9, 2026	16.26	16.26	16.26	16.26	16.26	0.56%
Feb 6, 2026	16.17	16.17	16.17	16.17	16.17	1.70%
Feb 5, 2026	15.90	15.90	15.90	15.90	15.90	-0.93%
Feb 4, 2026	16.05	16.05	16.05	16.05	16.05	-0.31%