FLOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.62	16.62	16.62	16.62	16.62	0.61%
Jul 8, 2026	16.52	16.52	16.52	16.52	16.52	-0.24%
Jul 7, 2026	16.56	16.56	16.56	16.56	16.56	-0.84%
Jul 6, 2026	16.70	16.70	16.70	16.70	16.70	0.97%
Jul 2, 2026	16.54	16.54	16.54	16.54	16.54	-
Jul 1, 2026	16.54	16.54	16.54	16.54	16.54	-0.60%
Jun 30, 2026	16.64	16.64	16.64	16.64	16.64	0.48%
Jun 29, 2026	16.56	16.56	16.56	16.56	16.56	0.91%
Jun 26, 2026	16.41	16.41	16.41	16.41	16.41	-0.36%
Jun 25, 2026	16.47	16.47	16.47	16.47	16.47	0.37%
Jun 24, 2026	16.41	16.41	16.41	16.41	16.41	0.06%
Jun 23, 2026	16.40	16.40	16.40	16.40	16.40	-1.68%
Jun 22, 2026	16.68	16.68	16.68	16.68	16.68	-0.18%
Jun 18, 2026	16.71	16.71	16.71	16.71	16.71	1.09%
Jun 17, 2026	16.53	16.53	16.53	16.53	16.53	-0.78%
Jun 16, 2026	16.66	16.66	16.66	16.66	16.66	-0.36%
Jun 15, 2026	16.72	16.72	16.72	16.72	16.72	1.27%
Jun 12, 2026	16.98	16.98	16.98	16.98	16.51	0.41%
Jun 11, 2026	16.91	16.91	16.91	16.91	16.44	1.99%
Jun 10, 2026	16.58	16.58	16.58	16.58	16.12	-1.42%
Jun 9, 2026	16.82	16.82	16.82	16.82	16.35	0.06%
Jun 8, 2026	16.81	16.81	16.81	16.81	16.35	0.24%
Jun 5, 2026	16.77	16.77	16.77	16.77	16.31	-2.50%
Jun 4, 2026	17.20	17.20	17.20	17.20	16.72	0.29%
Jun 3, 2026	17.15	17.15	17.15	17.15	16.68	-0.52%
Jun 2, 2026	17.24	17.24	17.24	17.24	16.76	0.35%
Jun 1, 2026	17.18	17.18	17.18	17.18	16.70	0.35%
May 29, 2026	17.12	17.12	17.12	17.12	16.65	0.06%
May 28, 2026	17.11	17.11	17.11	17.11	16.64	0.35%
May 27, 2026	17.05	17.05	17.05	17.05	16.58	0.06%
May 26, 2026	17.04	17.04	17.04	17.04	16.57	0.89%
May 22, 2026	16.89	16.89	16.89	16.89	16.42	0.23%
May 21, 2026	16.85	16.85	16.85	16.85	16.38	0.36%
May 20, 2026	16.79	16.79	16.79	16.79	16.33	1.08%
May 19, 2026	16.61	16.61	16.61	16.61	16.15	-0.66%
May 18, 2026	16.72	16.72	16.72	16.72	16.26	0.06%
May 15, 2026	16.71	16.71	16.71	16.71	16.25	-1.48%
May 14, 2026	16.96	16.96	16.96	16.96	16.49	0.36%
May 13, 2026	16.90	16.90	16.90	16.90	16.43	0.59%
May 12, 2026	16.80	16.80	16.80	16.80	16.34	-0.48%
May 11, 2026	16.88	16.88	16.88	16.88	16.41	0.12%
May 8, 2026	16.86	16.86	16.86	16.86	16.39	0.53%
May 7, 2026	16.77	16.77	16.77	16.77	16.31	-0.48%
May 6, 2026	16.85	16.85	16.85	16.85	16.38	1.51%
May 5, 2026	16.60	16.60	16.60	16.60	16.14	0.79%
May 4, 2026	16.47	16.47	16.47	16.47	16.01	-0.36%
May 1, 2026	16.53	16.53	16.53	16.53	16.07	-0.06%
Apr 30, 2026	16.54	16.54	16.54	16.54	16.08	0.97%
Apr 29, 2026	16.38	16.38	16.38	16.38	15.93	-0.30%
Apr 28, 2026	16.43	16.43	16.43	16.43	15.98	-0.42%