FLOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.94	16.94	16.94	16.94	16.94	0.24%
Aug 26, 2026	16.90	16.90	16.90	16.90	16.90	-0.06%
Aug 25, 2026	16.91	16.91	16.91	16.91	16.91	0.54%
Aug 24, 2026	16.82	16.82	16.82	16.82	16.82	-0.24%
Aug 21, 2026	16.86	16.86	16.86	16.86	16.86	0.54%
Aug 20, 2026	16.77	16.77	16.77	16.77	16.77	-0.47%
Aug 19, 2026	16.85	16.85	16.85	16.85	16.85	0.18%
Aug 18, 2026	16.82	16.82	16.82	16.82	16.82	-0.88%
Aug 17, 2026	16.97	16.97	16.97	16.97	16.97	-0.18%
Aug 14, 2026	17.00	17.00	17.00	17.00	17.00	-0.18%
Aug 13, 2026	17.03	17.03	17.03	17.03	17.03	0.47%
Aug 12, 2026	16.95	16.95	16.95	16.95	16.95	0.36%
Aug 11, 2026	16.89	16.89	16.89	16.89	16.89	-0.12%
Aug 10, 2026	16.91	16.91	16.91	16.91	16.91	-0.18%
Aug 7, 2026	16.94	16.94	16.94	16.94	16.94	0.65%
Aug 6, 2026	16.83	16.83	16.83	16.83	16.83	-0.30%
Aug 5, 2026	16.88	16.88	16.88	16.88	16.88	-0.12%
Aug 4, 2026	16.90	16.90	16.90	16.90	16.90	1.38%
Aug 3, 2026	16.67	16.67	16.67	16.67	16.67	0.91%
Jul 31, 2026	16.52	16.52	16.52	16.52	16.52	0.43%
Jul 30, 2026	16.45	16.45	16.45	16.45	16.45	1.79%
Jul 29, 2026	16.16	16.16	16.16	16.16	16.16	-1.16%
Jul 28, 2026	16.35	16.35	16.35	16.35	16.35	-0.12%
Jul 27, 2026	16.37	16.37	16.37	16.37	16.37	0.18%
Jul 24, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
Jul 23, 2026	16.37	16.37	16.37	16.37	16.37	-0.91%
Jul 22, 2026	16.52	16.52	16.52	16.52	16.52	-0.18%
Jul 21, 2026	16.55	16.55	16.55	16.55	16.55	1.04%
Jul 20, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Jul 17, 2026	16.42	16.42	16.42	16.42	16.42	-0.73%
Jul 16, 2026	16.54	16.54	16.54	16.54	16.54	-0.66%
Jul 15, 2026	16.65	16.65	16.65	16.65	16.65	0.36%
Jul 14, 2026	16.59	16.59	16.59	16.59	16.59	0.55%
Jul 13, 2026	16.50	16.50	16.50	16.50	16.50	-1.02%
Jul 10, 2026	16.67	16.67	16.67	16.67	16.67	0.30%
Jul 9, 2026	16.62	16.62	16.62	16.62	16.62	0.61%
Jul 8, 2026	16.52	16.52	16.52	16.52	16.52	-0.24%
Jul 7, 2026	16.56	16.56	16.56	16.56	16.56	-0.84%
Jul 6, 2026	16.70	16.70	16.70	16.70	16.70	0.97%
Jul 2, 2026	16.54	16.54	16.54	16.54	16.54	-
Jul 1, 2026	16.54	16.54	16.54	16.54	16.54	-0.60%
Jun 30, 2026	16.64	16.64	16.64	16.64	16.64	0.48%
Jun 29, 2026	16.56	16.56	16.56	16.56	16.56	0.91%
Jun 26, 2026	16.41	16.41	16.41	16.41	16.41	-0.36%
Jun 25, 2026	16.47	16.47	16.47	16.47	16.47	0.37%
Jun 24, 2026	16.41	16.41	16.41	16.41	16.41	0.06%
Jun 23, 2026	16.40	16.40	16.40	16.40	16.40	-1.68%
Jun 22, 2026	16.68	16.68	16.68	16.68	16.68	-0.18%
Jun 18, 2026	16.71	16.71	16.71	16.71	16.71	1.09%
Jun 17, 2026	16.53	16.53	16.53	16.53	16.53	-0.78%