FLOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.71	16.71	16.71	16.71	16.71	0.30%
Oct 14, 2026	16.66	16.66	16.66	16.66	16.66	-0.89%
Oct 13, 2026	16.81	16.81	16.81	16.81	16.81	-0.12%
Oct 12, 2026	16.83	16.83	16.83	16.83	16.83	-0.12%
Oct 9, 2026	16.85	16.85	16.85	16.85	16.85	0.48%
Oct 8, 2026	16.77	16.77	16.77	16.77	16.77	-0.47%
Oct 7, 2026	16.85	16.85	16.85	16.85	16.85	-0.41%
Oct 6, 2026	16.92	16.92	16.92	16.92	16.92	0.30%
Oct 5, 2026	16.87	16.87	16.87	16.87	16.87	0.54%
Oct 2, 2026	16.78	16.78	16.78	16.78	16.78	0.66%
Oct 1, 2026	16.67	16.67	16.67	16.67	16.67	0.12%
Sep 30, 2026	16.65	16.65	16.65	16.65	16.65	-0.30%
Sep 29, 2026	16.70	16.70	16.70	16.70	16.70	-0.18%
Sep 28, 2026	16.73	16.73	16.73	16.73	16.73	-0.71%
Sep 25, 2026	16.85	16.85	16.85	16.85	16.85	0.66%
Sep 24, 2026	16.74	16.74	16.74	16.74	16.74	-0.24%
Sep 23, 2026	16.78	16.78	16.78	16.78	16.78	-1.00%
Sep 22, 2026	16.95	16.95	16.95	16.95	16.95	-
Sep 21, 2026	16.95	16.95	16.95	16.95	16.95	1.32%
Sep 18, 2026	16.73	16.73	16.73	16.73	16.73	-0.18%
Sep 17, 2026	16.76	16.76	16.76	16.76	16.76	1.02%
Sep 16, 2026	16.59	16.59	16.59	16.59	16.59	-0.24%
Sep 15, 2026	16.63	16.63	16.63	16.63	16.63	-0.36%
Sep 14, 2026	16.69	16.69	16.69	16.69	16.69	-0.65%
Sep 11, 2026	16.80	16.80	16.80	16.80	16.80	0.66%
Sep 10, 2026	16.69	16.69	16.69	16.69	16.69	-0.71%
Sep 9, 2026	16.81	16.81	16.81	16.81	16.81	-0.47%
Sep 8, 2026	16.89	16.89	16.89	16.89	16.89	-0.35%
Sep 4, 2026	16.95	16.95	16.95	16.95	16.95	-0.06%
Sep 3, 2026	16.96	16.96	16.96	16.96	16.96	0.95%
Sep 2, 2026	16.80	16.80	16.80	16.80	16.80	0.30%
Sep 1, 2026	16.75	16.75	16.75	16.75	16.75	-0.48%
Aug 31, 2026	16.83	16.83	16.83	16.83	16.83	-0.36%
Aug 28, 2026	16.89	16.89	16.89	16.89	16.89	-0.30%
Aug 27, 2026	16.94	16.94	16.94	16.94	16.94	0.24%
Aug 26, 2026	16.90	16.90	16.90	16.90	16.90	-0.06%
Aug 25, 2026	16.91	16.91	16.91	16.91	16.91	0.54%
Aug 24, 2026	16.82	16.82	16.82	16.82	16.82	-0.24%
Aug 21, 2026	16.86	16.86	16.86	16.86	16.86	0.54%
Aug 20, 2026	16.77	16.77	16.77	16.77	16.77	-0.47%
Aug 19, 2026	16.85	16.85	16.85	16.85	16.85	0.18%
Aug 18, 2026	16.82	16.82	16.82	16.82	16.82	-0.88%
Aug 17, 2026	16.97	16.97	16.97	16.97	16.97	-0.18%
Aug 14, 2026	17.00	17.00	17.00	17.00	17.00	-0.18%
Aug 13, 2026	17.03	17.03	17.03	17.03	17.03	0.47%
Aug 12, 2026	16.95	16.95	16.95	16.95	16.95	0.36%
Aug 11, 2026	16.89	16.89	16.89	16.89	16.89	-0.12%
Aug 10, 2026	16.91	16.91	16.91	16.91	16.91	-0.18%
Aug 7, 2026	16.94	16.94	16.94	16.94	16.94	0.65%
Aug 6, 2026	16.83	16.83	16.83	16.83	16.83	-0.30%