Fidelity Water Sustainability (FLOWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.65
+0.20 (0.93%)
Feb 17, 2026, 8:09 AM EST
FLOWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | - | - |
| Feb 13, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.93% |
| Feb 12, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% |
| Feb 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.23% |
| Feb 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.76% |
| Feb 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% |
| Feb 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.68% |
| Feb 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.24% |
| Feb 4, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.87% |
| Feb 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| Feb 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.83% |
| Jan 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
| Jan 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.68% |
| Jan 28, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.92% |
| Jan 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% |
| Jan 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.44% |
| Jan 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.29% |
| Jan 22, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.78% |
| Jan 21, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.74% |
| Jan 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.57% |
| Jan 16, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| Jan 15, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.29% |
| Jan 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| Jan 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.50% |
| Jan 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |
| Jan 9, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.65% |
| Jan 8, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.21% |
| Jan 7, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.80% |
| Jan 6, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.66% |
| Jan 5, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% |
| Jan 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.92% |
| Dec 31, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.87% |
| Dec 30, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
| Dec 29, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.25% |
| Dec 26, 2025 | 19.69 | 19.69 | 19.69 | 19.71 | 19.69 | -0.10% |
| Dec 24, 2025 | 19.71 | 19.71 | 19.71 | 19.73 | 19.70 | 0.15% |
| Dec 23, 2025 | 19.68 | 19.68 | 19.68 | 19.70 | 19.68 | 0.25% |
| Dec 22, 2025 | 19.63 | 19.63 | 19.63 | 19.65 | 19.63 | 0.77% |
| Dec 19, 2025 | 19.48 | 19.48 | 19.48 | 19.50 | 19.48 | -1.22% |
| Dec 18, 2025 | 19.50 | 19.50 | 19.50 | 19.74 | 19.50 | 0.41% |
| Dec 17, 2025 | 19.43 | 19.43 | 19.43 | 19.66 | 19.43 | -0.35% |
| Dec 16, 2025 | 19.49 | 19.49 | 19.49 | 19.73 | 19.49 | -0.85% |
| Dec 15, 2025 | 19.66 | 19.66 | 19.66 | 19.90 | 19.66 | 0.25% |
| Dec 12, 2025 | 19.61 | 19.61 | 19.61 | 19.85 | 19.61 | -0.40% |
| Dec 11, 2025 | 19.69 | 19.69 | 19.69 | 19.93 | 19.69 | 1.06% |
| Dec 10, 2025 | 19.48 | 19.48 | 19.48 | 19.72 | 19.48 | 1.18% |
| Dec 9, 2025 | 19.26 | 19.26 | 19.26 | 19.49 | 19.26 | -0.61% |
| Dec 8, 2025 | 19.38 | 19.38 | 19.38 | 19.61 | 19.38 | -0.61% |
| Dec 5, 2025 | 19.49 | 19.49 | 19.49 | 19.73 | 19.49 | -0.85% |
| Dec 4, 2025 | 19.66 | 19.66 | 19.66 | 19.90 | 19.66 | -0.10% |