FLOWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.11	19.11	19.11	19.11	-	-
Aug 26, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Aug 25, 2026	19.03	19.03	19.03	19.03	19.03	0.16%
Aug 24, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Aug 21, 2026	18.96	18.96	18.96	18.96	18.96	0.80%
Aug 20, 2026	18.81	18.81	18.81	18.81	18.81	-1.21%
Aug 19, 2026	19.04	19.04	19.04	19.04	19.04	1.06%
Aug 18, 2026	18.84	18.84	18.84	18.84	18.84	-0.84%
Aug 17, 2026	19.00	19.00	19.00	19.00	19.00	-1.04%
Aug 14, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
Aug 13, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
Aug 12, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%
Aug 11, 2026	19.36	19.36	19.36	19.36	19.36	0.16%
Aug 10, 2026	19.33	19.33	19.33	19.33	19.33	-1.13%
Aug 7, 2026	19.55	19.55	19.55	19.55	19.55	0.21%
Aug 6, 2026	19.51	19.51	19.51	19.51	19.51	-0.66%
Aug 5, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Aug 4, 2026	19.57	19.57	19.57	19.57	19.57	1.77%
Aug 3, 2026	19.23	19.23	19.23	19.23	19.23	1.00%
Jul 31, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Jul 30, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Jul 29, 2026	18.90	18.90	18.90	18.90	18.90	-1.66%
Jul 28, 2026	19.22	19.22	19.22	19.22	19.22	1.37%
Jul 27, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Jul 24, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Jul 23, 2026	18.86	18.86	18.86	18.86	18.86	-0.58%
Jul 22, 2026	18.97	18.97	18.97	18.97	18.97	1.12%
Jul 21, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%
Jul 20, 2026	18.88	18.88	18.88	18.88	18.88	-1.36%
Jul 17, 2026	19.14	19.14	19.14	19.14	19.14	-0.52%
Jul 16, 2026	19.24	19.24	19.24	19.24	19.24	1.05%
Jul 15, 2026	19.04	19.04	19.04	19.04	19.04	-0.94%
Jul 14, 2026	19.22	19.22	19.22	19.22	19.22	0.73%
Jul 13, 2026	19.08	19.08	19.08	19.08	19.08	-0.73%
Jul 10, 2026	19.22	19.22	19.22	19.22	19.22	-4.28%
Jul 9, 2026	20.08	20.08	20.08	20.08	20.08	0.65%
Jul 8, 2026	19.95	19.95	19.95	19.95	19.95	-1.43%
Jul 7, 2026	20.24	20.24	20.24	20.24	20.24	-0.88%
Jul 6, 2026	20.42	20.42	20.42	20.42	20.42	0.44%
Jul 2, 2026	20.33	20.33	20.33	20.33	20.33	0.74%
Jul 1, 2026	20.18	20.18	20.18	20.18	20.18	-1.13%
Jun 30, 2026	20.41	20.41	20.41	20.41	20.41	0.79%
Jun 29, 2026	20.25	20.25	20.25	20.25	20.25	-0.20%
Jun 26, 2026	20.29	20.29	20.29	20.29	20.29	0.35%
Jun 25, 2026	20.22	20.22	20.22	20.22	20.22	1.97%
Jun 24, 2026	19.83	19.83	19.83	19.83	19.83	1.48%
Jun 23, 2026	19.54	19.54	19.54	19.54	19.54	-0.71%
Jun 22, 2026	19.68	19.68	19.68	19.68	19.68	-0.25%
Jun 18, 2026	19.73	19.73	19.73	19.73	19.73	1.02%
Jun 17, 2026	19.53	19.53	19.53	19.53	19.53	-1.61%