FLOWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.68	18.68	18.68	18.68	18.68	-
Oct 15, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Oct 14, 2026	18.57	18.57	18.57	18.57	18.57	-0.16%
Oct 13, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Oct 12, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Oct 9, 2026	18.60	18.60	18.60	18.60	18.60	0.98%
Oct 8, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Oct 7, 2026	18.36	18.36	18.36	18.36	18.36	-1.66%
Oct 6, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Oct 5, 2026	18.54	18.54	18.54	18.54	18.54	1.70%
Oct 2, 2026	18.23	18.23	18.23	18.23	18.23	1.17%
Oct 1, 2026	18.02	18.02	18.02	18.02	18.02	-0.39%
Sep 30, 2026	18.09	18.09	18.09	18.09	18.09	-0.39%
Sep 29, 2026	18.16	18.16	18.16	18.16	18.16	-
Sep 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.55%
Sep 25, 2026	18.26	18.26	18.26	18.26	18.26	0.27%
Sep 24, 2026	18.21	18.21	18.21	18.21	18.21	-0.92%
Sep 23, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
Sep 22, 2026	18.52	18.52	18.52	18.52	18.52	0.49%
Sep 21, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Sep 18, 2026	18.36	18.36	18.36	18.36	18.36	-0.27%
Sep 17, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Sep 16, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Sep 15, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
Sep 14, 2026	18.33	18.33	18.33	18.33	18.33	-0.43%
Sep 11, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
Sep 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.92%
Sep 9, 2026	18.57	18.57	18.57	18.57	18.57	-1.33%
Sep 8, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
Sep 4, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Sep 3, 2026	18.82	18.82	18.82	18.82	18.82	0.86%
Sep 2, 2026	18.66	18.66	18.66	18.66	18.66	0.54%
Sep 1, 2026	18.56	18.56	18.56	18.56	18.56	-1.49%
Aug 31, 2026	18.84	18.84	18.84	18.84	18.84	-0.42%
Aug 28, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%
Aug 27, 2026	18.98	18.98	18.98	18.98	18.98	-0.68%
Aug 26, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Aug 25, 2026	19.03	19.03	19.03	19.03	19.03	0.16%
Aug 24, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Aug 21, 2026	18.96	18.96	18.96	18.96	18.96	0.80%
Aug 20, 2026	18.81	18.81	18.81	18.81	18.81	-1.21%
Aug 19, 2026	19.04	19.04	19.04	19.04	19.04	1.06%
Aug 18, 2026	18.84	18.84	18.84	18.84	18.84	-0.84%
Aug 17, 2026	19.00	19.00	19.00	19.00	19.00	-1.04%
Aug 14, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
Aug 13, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
Aug 12, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%
Aug 11, 2026	19.36	19.36	19.36	19.36	19.36	0.16%
Aug 10, 2026	19.33	19.33	19.33	19.33	19.33	-1.13%
Aug 7, 2026	19.55	19.55	19.55	19.55	19.55	0.21%