FLPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	46.86	46.86	46.86	46.86	46.86	0.77%
Feb 12, 2026	46.50	46.50	46.50	46.50	46.50	-1.08%
Feb 11, 2026	47.01	47.01	47.01	47.01	47.01	0.11%
Feb 10, 2026	46.96	46.96	46.96	46.96	46.96	0.09%
Feb 9, 2026	46.92	46.92	46.92	46.92	46.92	0.04%
Feb 6, 2026	46.90	46.90	46.90	46.90	46.90	2.00%
Feb 5, 2026	45.98	45.98	45.98	45.98	45.98	-0.91%
Feb 4, 2026	46.40	46.40	46.40	46.40	46.40	1.22%
Feb 3, 2026	45.84	45.84	45.84	45.84	45.84	0.53%
Feb 2, 2026	45.60	45.60	45.60	45.60	45.60	0.44%
Jan 30, 2026	45.40	45.40	45.40	45.40	45.40	-0.63%
Jan 29, 2026	45.69	45.69	45.69	45.69	45.69	0.66%
Jan 28, 2026	45.39	45.39	45.39	45.39	45.39	-0.15%
Jan 27, 2026	45.46	45.46	45.46	45.46	45.46	0.11%
Jan 26, 2026	45.41	45.41	45.41	45.41	45.41	0.09%
Jan 23, 2026	45.37	45.37	45.37	45.37	45.37	-0.48%
Jan 22, 2026	45.59	45.59	45.59	45.59	45.59	0.57%
Jan 21, 2026	45.33	45.33	45.33	45.33	45.33	1.80%
Jan 20, 2026	44.53	44.53	44.53	44.53	44.53	-1.37%
Jan 16, 2026	45.15	45.15	45.15	45.15	45.15	-0.27%
Jan 15, 2026	45.27	45.27	45.27	45.27	45.27	0.78%
Jan 14, 2026	44.92	44.92	44.92	44.92	44.92	0.38%
Jan 13, 2026	44.75	44.75	44.75	44.75	44.75	-0.31%
Jan 12, 2026	44.89	44.89	44.89	44.89	44.89	0.02%
Jan 9, 2026	44.88	44.88	44.88	44.88	44.88	0.54%
Jan 8, 2026	44.64	44.64	44.64	44.64	44.64	1.00%
Jan 7, 2026	44.20	44.20	44.20	44.20	44.20	-0.87%
Jan 6, 2026	44.59	44.59	44.59	44.59	44.59	0.68%
Jan 5, 2026	44.29	44.29	44.29	44.29	44.29	1.00%
Jan 2, 2026	43.85	43.85	43.85	43.85	43.85	0.90%
Dec 31, 2025	43.46	43.46	43.46	43.46	43.46	-0.69%
Dec 30, 2025	43.76	43.76	43.76	43.76	43.76	-0.21%
Dec 29, 2025	43.85	43.85	43.85	43.85	43.85	-0.11%
Dec 26, 2025	43.90	43.90	43.90	43.90	43.90	0.11%
Dec 24, 2025	43.85	43.85	43.85	43.85	43.85	0.21%
Dec 23, 2025	43.76	43.76	43.76	43.76	43.76	0.02%
Dec 22, 2025	43.75	43.75	43.75	43.75	43.75	0.51%
Dec 19, 2025	43.53	43.53	43.53	43.53	43.53	0.18%
Dec 18, 2025	43.45	43.45	43.45	43.45	43.45	0.28%
Dec 17, 2025	43.33	43.33	43.33	43.33	43.33	-0.23%
Dec 16, 2025	43.43	43.43	43.43	43.43	43.43	-0.69%
Dec 15, 2025	43.73	43.73	43.73	43.73	43.73	0.14%
Dec 12, 2025	43.67	43.67	43.67	43.67	43.67	-0.57%
Dec 11, 2025	43.92	43.92	43.92	43.92	43.92	0.64%
Dec 10, 2025	43.64	43.64	43.64	43.64	43.64	1.65%
Dec 9, 2025	42.93	42.93	42.93	42.93	42.93	-0.05%
Dec 8, 2025	42.95	42.95	42.95	42.95	42.95	-0.49%
Dec 5, 2025	43.16	43.16	43.16	43.16	43.16	-2.84%
Dec 4, 2025	43.26	43.26	43.26	44.42	43.26	0.20%
Dec 3, 2025	43.17	43.17	43.17	44.33	43.17	1.09%