Fidelity Advisor Low Priced Stock Fund (FLPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.29
+0.11 (0.27%)
Oct 21, 2025, 9:30 AM EDT
FLPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.66% |
| Oct 22, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.29% |
| Oct 21, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.27% |
| Oct 20, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.88% |
| Oct 17, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.17% |
| Oct 16, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.90% |
| Oct 15, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.37% |
| Oct 14, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.91% |
| Oct 13, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.55% |
| Oct 10, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -2.63% |
| Oct 9, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.85% |
| Oct 8, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.22% |
| Oct 7, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.77% |
| Oct 6, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.22% |
| Oct 3, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.46% |
| Oct 2, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.05% |
| Oct 1, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.17% |
| Sep 30, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.24% |
| Sep 29, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.10% |
| Sep 26, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.78% |
| Sep 25, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.89% |
| Sep 24, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.41% |
| Sep 23, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.26% |
| Sep 22, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.02% |
| Sep 19, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.84% |
| Sep 18, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.84% |
| Sep 17, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.02% |
| Sep 16, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.05% |
| Sep 15, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.19% |
| Sep 12, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -10.14% |
| Sep 11, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.29% |
| Sep 10, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.20% |
| Sep 9, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.63% |
| Sep 8, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.13% |
| Sep 5, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.28% |
| Sep 4, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.99% |
| Sep 3, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.15% |
| Sep 2, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.92% |
| Aug 29, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.26% |
| Aug 28, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.07% |
| Aug 27, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.35% |
| Aug 26, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.07% |
| Aug 25, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.69% |
| Aug 22, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 2.56% |
| Aug 21, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.24% |
| Aug 20, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.27% |
| Aug 19, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.27% |
| Aug 18, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| Aug 15, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.40% |
| Aug 14, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.55% |