FLPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	40.50	40.50	40.50	40.50	40.50	-0.37%
Mar 27, 2026	40.65	40.65	40.65	40.65	40.65	-1.17%
Mar 26, 2026	41.13	41.13	41.13	41.13	41.13	-1.11%
Mar 25, 2026	41.59	41.59	41.59	41.59	41.59	0.80%
Mar 24, 2026	41.26	41.26	41.26	41.26	41.26	0.34%
Mar 23, 2026	41.12	41.12	41.12	41.12	41.12	1.58%
Mar 20, 2026	40.48	40.48	40.48	40.48	40.48	-1.41%
Mar 19, 2026	41.06	41.06	41.06	41.06	41.06	-0.05%
Mar 18, 2026	41.08	41.08	41.08	41.08	41.08	-1.13%
Mar 17, 2026	41.55	41.55	41.55	41.55	41.55	0.48%
Mar 16, 2026	41.35	41.35	41.35	41.35	41.35	0.61%
Mar 13, 2026	41.10	41.10	41.10	41.10	41.10	-0.32%
Mar 12, 2026	41.23	41.23	41.23	41.23	41.23	-1.55%
Mar 11, 2026	41.88	41.88	41.88	41.88	41.88	-0.12%
Mar 10, 2026	41.93	41.93	41.93	41.93	41.93	-0.31%
Mar 9, 2026	42.06	42.06	42.06	42.06	42.06	-
Mar 6, 2026	42.06	42.06	42.06	42.06	42.06	-1.43%
Mar 5, 2026	42.67	42.67	42.67	42.67	42.67	-1.00%
Mar 4, 2026	43.10	43.10	43.10	43.10	43.10	0.02%
Mar 3, 2026	43.09	43.09	43.09	43.09	43.09	-2.00%
Mar 2, 2026	43.97	43.97	43.97	43.97	43.97	-0.59%
Feb 27, 2026	44.23	44.23	44.23	44.23	44.23	-0.27%
Feb 26, 2026	44.35	44.35	44.35	44.35	44.35	0.38%
Feb 25, 2026	44.18	44.18	44.18	44.18	44.18	0.16%
Feb 24, 2026	44.11	44.11	44.11	44.11	44.11	0.59%
Feb 23, 2026	43.85	43.85	43.85	43.85	43.85	-1.31%
Feb 20, 2026	44.43	44.43	44.43	44.43	44.43	0.41%
Feb 19, 2026	44.25	44.25	44.25	44.25	44.25	-0.07%
Feb 18, 2026	44.28	44.28	44.28	44.28	44.28	0.64%
Feb 17, 2026	44.00	44.00	44.00	44.00	44.00	-0.38%
Feb 13, 2026	44.17	44.17	44.17	44.17	44.17	0.78%
Feb 12, 2026	43.83	43.83	43.83	43.83	43.83	-1.08%
Feb 11, 2026	44.31	44.31	44.31	44.31	44.31	0.11%
Feb 10, 2026	44.26	44.26	44.26	44.26	44.26	0.09%
Feb 9, 2026	44.22	44.22	44.22	44.22	44.22	0.05%
Feb 6, 2026	44.20	44.20	44.20	44.20	44.20	1.98%
Feb 5, 2026	43.34	43.34	43.34	43.34	43.34	-0.89%
Feb 4, 2026	43.73	43.73	43.73	43.73	43.73	1.23%
Feb 3, 2026	43.20	43.20	43.20	43.20	43.20	0.51%
Feb 2, 2026	42.98	42.98	42.98	42.98	42.98	0.44%
Jan 30, 2026	42.79	42.79	42.79	42.79	42.79	-0.63%
Jan 29, 2026	43.06	43.06	43.06	43.06	43.06	0.65%
Jan 28, 2026	42.78	42.78	42.78	42.78	42.78	-0.16%
Jan 27, 2026	42.85	42.85	42.85	42.85	42.85	0.12%
Jan 26, 2026	42.80	42.80	42.80	42.80	42.80	0.09%
Jan 23, 2026	42.76	42.76	42.76	42.76	42.76	-0.49%
Jan 22, 2026	42.97	42.97	42.97	42.97	42.97	0.59%
Jan 21, 2026	42.72	42.72	42.72	42.72	42.72	1.79%
Jan 20, 2026	41.97	41.97	41.97	41.97	41.97	-1.36%
Jan 16, 2026	42.55	42.55	42.55	42.55	42.55	-0.28%