FLPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	43.33	43.33	43.33	43.33	43.33	-0.23%
Dec 16, 2025	43.43	43.43	43.43	43.43	43.43	-0.69%
Dec 15, 2025	43.73	43.73	43.73	43.73	43.73	0.14%
Dec 12, 2025	43.67	43.67	43.67	43.67	43.67	-0.57%
Dec 11, 2025	43.92	43.92	43.92	43.92	43.92	0.64%
Dec 10, 2025	43.64	43.64	43.64	43.64	43.64	1.65%
Dec 9, 2025	42.93	42.93	42.93	42.93	42.93	-0.05%
Dec 8, 2025	42.95	42.95	42.95	42.95	42.95	-0.49%
Dec 5, 2025	43.16	43.16	43.16	43.16	43.16	-2.84%
Dec 4, 2025	43.26	43.26	43.26	44.42	43.26	0.20%
Dec 3, 2025	43.17	43.17	43.17	44.33	43.17	1.09%
Dec 2, 2025	42.70	42.70	42.70	43.85	42.70	-0.20%
Dec 1, 2025	42.79	42.79	42.79	43.94	42.79	-0.16%
Nov 28, 2025	42.86	42.86	42.86	44.01	42.86	0.34%
Nov 26, 2025	42.71	42.71	42.71	43.86	42.71	0.78%
Nov 25, 2025	42.38	42.38	42.38	43.52	42.38	1.61%
Nov 24, 2025	41.71	41.71	41.71	42.83	41.71	0.54%
Nov 21, 2025	41.48	41.48	41.48	42.60	41.48	2.21%
Nov 20, 2025	40.59	40.59	40.59	41.68	40.59	-1.12%
Nov 19, 2025	41.05	41.05	41.05	42.15	41.04	-0.24%
Nov 18, 2025	41.14	41.14	41.14	42.25	41.14	-0.19%
Nov 17, 2025	41.22	41.22	41.22	42.33	41.22	-1.72%
Nov 14, 2025	41.94	41.94	41.94	43.07	41.94	-0.39%
Nov 13, 2025	42.11	42.11	42.11	43.24	42.11	-0.80%
Nov 12, 2025	42.45	42.45	42.45	43.59	42.45	0.30%
Nov 11, 2025	42.32	42.32	42.32	43.46	42.32	0.44%
Nov 10, 2025	42.14	42.14	42.14	43.27	42.14	0.46%
Nov 7, 2025	41.94	41.94	41.94	43.07	41.94	0.63%
Nov 6, 2025	41.68	41.68	41.68	42.80	41.68	-0.58%
Nov 5, 2025	41.92	41.92	41.92	43.05	41.92	0.47%
Nov 4, 2025	41.73	41.73	41.73	42.85	41.73	-0.65%
Nov 3, 2025	42.00	42.00	42.00	43.13	42.00	-
Oct 31, 2025	42.00	42.00	42.00	43.13	42.00	0.23%
Oct 30, 2025	41.90	41.90	41.90	43.03	41.90	-0.90%
Oct 29, 2025	42.28	42.28	42.28	43.42	42.28	-1.09%
Oct 28, 2025	42.75	42.75	42.75	43.90	42.75	-0.77%
Oct 27, 2025	43.08	43.08	43.08	44.24	43.08	0.32%
Oct 24, 2025	42.94	42.94	42.94	44.10	42.94	0.30%
Oct 23, 2025	42.82	42.82	42.82	43.97	42.82	0.66%
Oct 22, 2025	42.53	42.53	42.53	43.68	42.53	-0.30%
Oct 21, 2025	42.66	42.66	42.66	43.81	42.66	0.27%
Oct 20, 2025	42.54	42.54	42.54	43.69	42.54	0.88%
Oct 17, 2025	42.17	42.17	42.17	43.31	42.17	0.16%
Oct 16, 2025	42.11	42.11	42.11	43.24	42.11	-0.89%
Oct 15, 2025	42.49	42.49	42.49	43.63	42.49	0.37%
Oct 14, 2025	42.33	42.33	42.33	43.47	42.33	0.91%
Oct 13, 2025	41.95	41.95	41.95	43.08	41.95	1.56%
Oct 10, 2025	41.31	41.31	41.31	42.42	41.31	-2.62%
Oct 9, 2025	42.42	42.42	42.42	43.56	42.42	-0.86%
Oct 8, 2025	42.79	42.79	42.79	43.94	42.79	0.23%