Fidelity Advisor Low Priced Stock Fund (FLPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.34
-0.10 (-0.25%)
Apr 25, 2025, 4:00 PM EDT
FLPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.53% |
| Apr 25, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.25% |
| Apr 24, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 1.44% |
| Apr 23, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.99% |
| Apr 22, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 2.04% |
| Apr 21, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -1.05% |
| Apr 17, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.66% |
| Apr 16, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.60% |
| Apr 15, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.11% |
| Apr 14, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.06% |
| Apr 11, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 1.78% |
| Apr 10, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -2.91% |
| Apr 9, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 7.20% |
| Apr 8, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.22% |
| Apr 7, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.83% |
| Apr 4, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -5.27% |
| Apr 3, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -4.77% |
| Apr 2, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.99% |
| Apr 1, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.30% |
| Mar 31, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.25% |
| Mar 28, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -1.35% |
| Mar 27, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.49% |
| Mar 26, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.19% |
| Mar 25, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.05% |
| Mar 24, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 1.36% |
| Mar 21, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.66% |
| Mar 20, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.51% |
| Mar 19, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.74% |
| Mar 18, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.12% |
| Mar 17, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.27% |
| Mar 14, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 1.90% |
| Mar 13, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -1.00% |
| Mar 12, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.10% |
| Mar 11, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.18% |
| Mar 10, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -1.85% |
| Mar 7, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.62% |
| Mar 6, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.64% |
| Mar 5, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 1.62% |
| Mar 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.31% |
| Mar 3, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -1.22% |
| Feb 28, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.29% |
| Feb 27, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.97% |
| Feb 26, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.02% |
| Feb 25, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.02% |
| Feb 24, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.48% |
| Feb 21, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -1.03% |
| Feb 20, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.38% |
| Feb 19, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.21% |
| Feb 18, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.45% |
| Feb 14, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.07% |