FLPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.03	41.03	41.03	41.03	41.03	-0.44%
Oct 13, 2026	41.21	41.21	41.21	41.21	41.21	0.22%
Oct 12, 2026	41.12	41.12	41.12	41.12	41.12	0.12%
Oct 9, 2026	41.07	41.07	41.07	41.07	41.07	0.49%
Oct 8, 2026	40.87	40.87	40.87	40.87	40.87	0.10%
Oct 7, 2026	40.83	40.83	40.83	40.83	40.83	-0.92%
Oct 6, 2026	41.21	41.21	41.21	41.21	41.21	0.37%
Oct 5, 2026	41.06	41.06	41.06	41.06	41.06	0.27%
Oct 2, 2026	40.95	40.95	40.95	40.95	40.95	0.52%
Oct 1, 2026	40.74	40.74	40.74	40.74	40.74	0.10%
Sep 30, 2026	40.70	40.70	40.70	40.70	40.70	-0.59%
Sep 29, 2026	40.94	40.94	40.94	40.94	40.94	-0.53%
Sep 28, 2026	41.16	41.16	41.16	41.16	41.16	-0.58%
Sep 25, 2026	41.40	41.40	41.40	41.40	41.40	0.75%
Sep 24, 2026	41.09	41.09	41.09	41.09	41.09	-0.63%
Sep 23, 2026	41.35	41.35	41.35	41.35	41.35	-0.89%
Sep 22, 2026	41.72	41.72	41.72	41.72	41.72	-0.14%
Sep 21, 2026	41.78	41.78	41.78	41.78	41.78	0.36%
Sep 18, 2026	41.63	41.63	41.63	41.63	41.63	-0.86%
Sep 17, 2026	41.99	41.99	41.99	41.99	41.99	0.31%
Sep 16, 2026	41.86	41.86	41.86	41.86	41.86	-0.62%
Sep 15, 2026	42.12	42.12	42.12	42.12	42.12	-0.54%
Sep 14, 2026	42.35	42.35	42.35	42.35	42.35	-0.38%
Sep 11, 2026	42.51	42.51	42.51	42.51	42.51	0.79%
Sep 10, 2026	46.63	46.63	46.63	46.63	42.18	-0.72%
Sep 9, 2026	46.97	46.97	46.97	46.97	42.49	-0.76%
Sep 8, 2026	47.33	47.33	47.33	47.33	42.81	-1.03%
Sep 4, 2026	47.82	47.82	47.82	47.82	43.25	0.15%
Sep 3, 2026	47.75	47.75	47.75	47.75	43.19	0.97%
Sep 2, 2026	47.29	47.29	47.29	47.29	42.77	0.45%
Sep 1, 2026	47.08	47.08	47.08	47.08	42.58	-0.76%
Aug 31, 2026	47.44	47.44	47.44	47.44	42.91	-0.48%
Aug 28, 2026	47.67	47.67	47.67	47.67	43.12	-0.36%
Aug 27, 2026	47.84	47.84	47.84	47.84	43.27	-0.27%
Aug 26, 2026	47.97	47.97	47.97	47.97	43.39	0.17%
Aug 25, 2026	47.89	47.89	47.89	47.89	43.32	0.04%
Aug 24, 2026	47.87	47.87	47.87	47.87	43.30	-
Aug 21, 2026	47.87	47.87	47.87	47.87	43.30	0.67%
Aug 20, 2026	47.55	47.55	47.55	47.55	43.01	-0.65%
Aug 19, 2026	47.86	47.86	47.86	47.86	43.29	0.13%
Aug 18, 2026	47.80	47.80	47.80	47.80	43.24	-0.75%
Aug 17, 2026	48.16	48.16	48.16	48.16	43.56	-0.56%
Aug 14, 2026	48.43	48.43	48.43	48.43	43.81	0.31%
Aug 13, 2026	48.28	48.28	48.28	48.28	43.67	0.31%
Aug 12, 2026	48.13	48.13	48.13	48.13	43.53	0.21%
Aug 11, 2026	48.03	48.03	48.03	48.03	43.44	0.08%
Aug 10, 2026	47.99	47.99	47.99	47.99	43.41	-0.48%
Aug 7, 2026	48.22	48.22	48.22	48.22	43.62	0.40%
Aug 6, 2026	48.03	48.03	48.03	48.03	43.44	-0.27%
Aug 5, 2026	48.16	48.16	48.16	48.16	43.56	-0.10%