Fidelity Advisor Low-Priced Stock A (FLPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.89
+0.02 (0.04%)
At close: Aug 25, 2026
FLPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.04% |
| Aug 24, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| Aug 21, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.67% |
| Aug 20, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.65% |
| Aug 19, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.13% |
| Aug 18, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.75% |
| Aug 17, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.56% |
| Aug 14, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.31% |
| Aug 13, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.31% |
| Aug 12, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.21% |
| Aug 11, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.08% |
| Aug 10, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.48% |
| Aug 7, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.40% |
| Aug 6, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.27% |
| Aug 5, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.10% |
| Aug 4, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.01% |
| Aug 3, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 1.21% |
| Jul 31, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.34% |
| Jul 30, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.66% |
| Jul 29, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.49% |
| Jul 28, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.85% |
| Jul 27, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.58% |
| Jul 24, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.80% |
| Jul 23, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.65% |
| Jul 22, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.24% |
| Jul 21, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.87% |
| Jul 20, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.82% |
| Jul 17, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.62% |
| Jul 16, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.76% |
| Jul 15, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.41% |
| Jul 14, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.04% |
| Jul 13, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.07% |
| Jul 10, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.44% |
| Jul 9, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.68% |
| Jul 8, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.00% |
| Jul 7, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.50% |
| Jul 6, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.74% |
| Jul 2, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.59% |
| Jul 1, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.13% |
| Jun 30, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.07% |
| Jun 29, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.13% |
| Jun 26, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.33% |
| Jun 25, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.51% |
| Jun 24, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.62% |
| Jun 23, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.60% |
| Jun 22, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.04% |
| Jun 18, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.33% |
| Jun 17, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.25% |
| Jun 16, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.15% |
| Jun 15, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.11% |