FLPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	46.08	46.08	46.08	46.08	46.08	-0.50%
Jul 6, 2026	46.31	46.31	46.31	46.31	46.31	0.74%
Jul 2, 2026	45.97	45.97	45.97	45.97	45.97	0.59%
Jul 1, 2026	45.70	45.70	45.70	45.70	45.70	-0.13%
Jun 30, 2026	45.76	45.76	45.76	45.76	45.76	0.07%
Jun 29, 2026	45.73	45.73	45.73	45.73	45.73	0.13%
Jun 26, 2026	45.67	45.67	45.67	45.67	45.67	0.33%
Jun 25, 2026	45.52	45.52	45.52	45.52	45.52	0.51%
Jun 24, 2026	45.29	45.29	45.29	45.29	45.29	0.62%
Jun 23, 2026	45.01	45.01	45.01	45.01	45.01	-0.60%
Jun 22, 2026	45.28	45.28	45.28	45.28	45.28	-0.04%
Jun 18, 2026	45.30	45.30	45.30	45.30	45.30	0.33%
Jun 17, 2026	45.15	45.15	45.15	45.15	45.15	-1.25%
Jun 16, 2026	45.72	45.72	45.72	45.72	45.72	-0.15%
Jun 15, 2026	45.79	45.79	45.79	45.79	45.79	0.11%
Jun 12, 2026	45.74	45.74	45.74	45.74	45.74	0.79%
Jun 11, 2026	45.38	45.38	45.38	45.38	45.38	1.98%
Jun 10, 2026	44.50	44.50	44.50	44.50	44.50	-0.98%
Jun 9, 2026	44.94	44.94	44.94	44.94	44.94	0.85%
Jun 8, 2026	44.56	44.56	44.56	44.56	44.56	0.11%
Jun 5, 2026	44.51	44.51	44.51	44.51	44.51	-1.29%
Jun 4, 2026	45.09	45.09	45.09	45.09	45.09	0.62%
Jun 3, 2026	44.81	44.81	44.81	44.81	44.81	-0.47%
Jun 2, 2026	45.02	45.02	45.02	45.02	45.02	0.45%
Jun 1, 2026	44.82	44.82	44.82	44.82	44.82	0.07%
May 29, 2026	44.79	44.79	44.79	44.79	44.79	0.09%
May 28, 2026	44.75	44.75	44.75	44.75	44.75	0.22%
May 27, 2026	44.65	44.65	44.65	44.65	44.65	0.09%
May 26, 2026	44.61	44.61	44.61	44.61	44.61	0.93%
May 22, 2026	44.20	44.20	44.20	44.20	44.20	0.64%
May 21, 2026	43.92	43.92	43.92	43.92	43.92	0.43%
May 20, 2026	43.73	43.73	43.73	43.73	43.73	1.23%
May 19, 2026	43.20	43.20	43.20	43.20	43.20	-0.64%
May 18, 2026	43.48	43.48	43.48	43.48	43.48	0.32%
May 15, 2026	43.34	43.34	43.34	43.34	43.34	-1.46%
May 14, 2026	43.98	43.98	43.98	43.98	43.98	0.41%
May 13, 2026	43.80	43.80	43.80	43.80	43.80	-0.48%
May 12, 2026	44.01	44.01	44.01	44.01	44.01	-0.50%
May 11, 2026	44.23	44.23	44.23	44.23	44.23	-0.74%
May 8, 2026	44.56	44.56	44.56	44.56	44.56	0.72%
May 7, 2026	44.24	44.24	44.24	44.24	44.24	-0.74%
May 6, 2026	44.57	44.57	44.57	44.57	44.57	1.18%
May 5, 2026	44.05	44.05	44.05	44.05	44.05	0.87%
May 4, 2026	43.67	43.67	43.67	43.67	43.67	-0.75%
May 1, 2026	44.00	44.00	44.00	44.00	44.00	-0.48%
Apr 30, 2026	44.21	44.21	44.21	44.21	44.21	1.35%
Apr 29, 2026	43.62	43.62	43.62	43.62	43.62	-0.23%
Apr 28, 2026	43.72	43.72	43.72	43.72	43.72	-0.02%
Apr 27, 2026	43.73	43.73	43.73	43.73	43.73	0.11%
Apr 24, 2026	43.68	43.68	43.68	43.68	43.68	-0.18%