FLPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	43.72	43.72	43.72	43.72	43.72	-0.02%
Apr 27, 2026	43.73	43.73	43.73	43.73	43.73	0.11%
Apr 24, 2026	43.68	43.68	43.68	43.68	43.68	-0.18%
Apr 23, 2026	43.76	43.76	43.76	43.76	43.76	-0.30%
Apr 22, 2026	43.89	43.89	43.89	43.89	43.89	-
Apr 21, 2026	43.89	43.89	43.89	43.89	43.89	-0.45%
Apr 20, 2026	44.09	44.09	44.09	44.09	44.09	0.09%
Apr 17, 2026	44.05	44.05	44.05	44.05	44.05	1.43%
Apr 16, 2026	43.43	43.43	43.43	43.43	43.43	0.30%
Apr 15, 2026	43.30	43.30	43.30	43.30	43.30	-0.41%
Apr 14, 2026	43.48	43.48	43.48	43.48	43.48	0.28%
Apr 13, 2026	43.36	43.36	43.36	43.36	43.36	0.79%
Apr 10, 2026	43.02	43.02	43.02	43.02	43.02	-0.32%
Apr 9, 2026	43.16	43.16	43.16	43.16	43.16	0.30%
Apr 8, 2026	43.03	43.03	43.03	43.03	43.03	2.92%
Apr 7, 2026	41.81	41.81	41.81	41.81	41.81	0.05%
Apr 6, 2026	41.79	41.79	41.79	41.79	41.79	0.60%
Apr 2, 2026	41.54	41.54	41.54	41.54	41.54	-0.24%
Apr 1, 2026	41.64	41.64	41.64	41.64	41.64	0.77%
Mar 31, 2026	41.32	41.32	41.32	41.32	41.32	2.02%
Mar 30, 2026	40.50	40.50	40.50	40.50	40.50	-0.37%
Mar 27, 2026	40.65	40.65	40.65	40.65	40.65	-1.17%
Mar 26, 2026	41.13	41.13	41.13	41.13	41.13	-1.11%
Mar 25, 2026	41.59	41.59	41.59	41.59	41.59	0.80%
Mar 24, 2026	41.26	41.26	41.26	41.26	41.26	0.34%
Mar 23, 2026	41.12	41.12	41.12	41.12	41.12	1.58%
Mar 20, 2026	40.48	40.48	40.48	40.48	40.48	-1.41%
Mar 19, 2026	41.06	41.06	41.06	41.06	41.06	-0.05%
Mar 18, 2026	41.08	41.08	41.08	41.08	41.08	-1.13%
Mar 17, 2026	41.55	41.55	41.55	41.55	41.55	0.48%
Mar 16, 2026	41.35	41.35	41.35	41.35	41.35	0.61%
Mar 13, 2026	41.10	41.10	41.10	41.10	41.10	-0.32%
Mar 12, 2026	41.23	41.23	41.23	41.23	41.23	-1.55%
Mar 11, 2026	41.88	41.88	41.88	41.88	41.88	-0.12%
Mar 10, 2026	41.93	41.93	41.93	41.93	41.93	-0.31%
Mar 9, 2026	42.06	42.06	42.06	42.06	42.06	-
Mar 6, 2026	42.06	42.06	42.06	42.06	42.06	-1.43%
Mar 5, 2026	42.67	42.67	42.67	42.67	42.67	-1.00%
Mar 4, 2026	43.10	43.10	43.10	43.10	43.10	0.02%
Mar 3, 2026	43.09	43.09	43.09	43.09	43.09	-2.00%
Mar 2, 2026	43.97	43.97	43.97	43.97	43.97	-0.59%
Feb 27, 2026	44.23	44.23	44.23	44.23	44.23	-0.27%
Feb 26, 2026	44.35	44.35	44.35	44.35	44.35	0.38%
Feb 25, 2026	44.18	44.18	44.18	44.18	44.18	0.16%
Feb 24, 2026	44.11	44.11	44.11	44.11	44.11	0.59%
Feb 23, 2026	43.85	43.85	43.85	43.85	43.85	-1.31%
Feb 20, 2026	44.43	44.43	44.43	44.43	44.43	0.41%
Feb 19, 2026	44.25	44.25	44.25	44.25	44.25	-0.07%
Feb 18, 2026	44.28	44.28	44.28	44.28	44.28	0.64%
Feb 17, 2026	44.00	44.00	44.00	44.00	44.00	-0.38%