Fidelity Advisor Low Priced Stock Fund (FLPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.77
+0.07 (0.17%)
Oct 17, 2025, 4:00 PM EDT
FLPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.27% |
| Oct 23, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.66% |
| Oct 22, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.27% |
| Oct 21, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.24% |
| Oct 20, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.88% |
| Oct 17, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.17% |
| Oct 16, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.90% |
| Oct 15, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.37% |
| Oct 14, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.91% |
| Oct 13, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.55% |
| Oct 10, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -2.63% |
| Oct 9, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.85% |
| Oct 8, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.22% |
| Oct 7, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.77% |
| Oct 6, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.22% |
| Oct 3, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.46% |
| Oct 2, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.05% |
| Oct 1, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.17% |
| Sep 30, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.24% |
| Sep 29, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.12% |
| Sep 26, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.80% |
| Sep 25, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.89% |
| Sep 24, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.41% |
| Sep 23, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.27% |
| Sep 22, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.05% |
| Sep 19, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.81% |
| Sep 18, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.84% |
| Sep 17, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Sep 16, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.02% |
| Sep 15, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.19% |
| Sep 12, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -10.10% |
| Sep 11, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.29% |
| Sep 10, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.20% |
| Sep 9, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.63% |
| Sep 8, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.13% |
| Sep 5, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.28% |
| Sep 4, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.99% |
| Sep 3, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.15% |
| Sep 2, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.92% |
| Aug 29, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.26% |
| Aug 28, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.07% |
| Aug 27, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.33% |
| Aug 26, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.09% |
| Aug 25, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.70% |
| Aug 22, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.54% |
| Aug 21, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.22% |
| Aug 20, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.29% |
| Aug 19, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.27% |
| Aug 18, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| Aug 15, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.40% |