Fidelity Advisor Low Priced Stock Fund (FLPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.51
+0.48 (1.12%)
Aug 4, 2025, 4:00 PM EDT
FLPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.07% |
| Aug 5, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.46% |
| Aug 4, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 1.12% |
| Aug 1, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -1.31% |
| Jul 31, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.91% |
| Jul 30, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.88% |
| Jul 29, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.07% |
| Jul 28, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.49% |
| Jul 25, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.20% |
| Jul 24, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.85% |
| Jul 23, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.22% |
| Jul 22, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 1.09% |
| Jul 21, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.16% |
| Jul 18, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.16% |
| Jul 17, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.89% |
| Jul 16, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.25% |
| Jul 15, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -1.47% |
| Jul 14, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| Jul 11, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.67% |
| Jul 10, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.43% |
| Jul 9, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.14% |
| Jul 8, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.61% |
| Jul 7, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -1.17% |
| Jul 3, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.45% |
| Jul 2, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.68% |
| Jul 1, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.29% |
| Jun 30, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.12% |
| Jun 27, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.44% |
| Jun 26, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.19% |
| Jun 25, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.40% |
| Jun 24, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 1.06% |
| Jun 23, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.57% |
| Jun 20, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.21% |
| Jun 18, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.26% |
| Jun 17, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.80% |
| Jun 16, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.78% |
| Jun 13, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -1.47% |
| Jun 12, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.30% |
| Jun 11, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.09% |
| Jun 10, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.50% |
| Jun 9, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.35% |
| Jun 6, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.91% |
| Jun 5, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.02% |
| Jun 4, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.19% |
| Jun 3, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.79% |
| Jun 2, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.07% |
| May 30, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.38% |
| May 29, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.48% |
| May 28, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.74% |
| May 27, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 1.70% |