FLPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	42.46	42.46	42.46	42.46	42.46	0.28%
Dec 17, 2025	42.34	42.34	42.34	42.34	42.34	-0.24%
Dec 16, 2025	42.44	42.44	42.44	42.44	42.44	-0.70%
Dec 15, 2025	42.74	42.74	42.74	42.74	42.74	0.16%
Dec 12, 2025	42.67	42.67	42.67	42.67	42.67	-0.56%
Dec 11, 2025	42.91	42.91	42.91	42.91	42.91	0.61%
Dec 10, 2025	42.65	42.65	42.65	42.65	42.65	1.64%
Dec 9, 2025	41.96	41.96	41.96	41.96	41.96	-0.02%
Dec 8, 2025	41.97	41.97	41.97	41.97	41.97	-0.50%
Dec 5, 2025	42.18	42.18	42.18	42.18	42.18	-2.63%
Dec 4, 2025	42.24	42.24	42.24	43.32	42.24	0.21%
Dec 3, 2025	42.16	42.16	42.16	43.23	42.16	1.08%
Dec 2, 2025	41.71	41.71	41.71	42.77	41.71	-0.19%
Dec 1, 2025	41.79	41.79	41.79	42.85	41.79	-0.14%
Nov 28, 2025	41.84	41.84	41.84	42.91	41.84	0.30%
Nov 26, 2025	41.72	41.72	41.72	42.78	41.72	0.78%
Nov 25, 2025	41.40	41.40	41.40	42.45	41.40	1.63%
Nov 24, 2025	40.73	40.73	40.73	41.77	40.73	0.55%
Nov 21, 2025	40.51	40.51	40.51	41.54	40.51	2.21%
Nov 20, 2025	39.63	39.63	39.63	40.64	39.63	-1.14%
Nov 19, 2025	40.09	40.09	40.09	41.11	40.09	-0.22%
Nov 18, 2025	40.18	40.18	40.18	41.20	40.18	-0.19%
Nov 17, 2025	40.26	40.26	40.26	41.28	40.25	-1.71%
Nov 14, 2025	40.96	40.96	40.96	42.00	40.96	-0.40%
Nov 13, 2025	41.12	41.12	41.12	42.17	41.12	-0.80%
Nov 12, 2025	41.45	41.45	41.45	42.51	41.45	0.31%
Nov 11, 2025	41.33	41.33	41.33	42.38	41.33	0.43%
Nov 10, 2025	41.15	41.15	41.15	42.20	41.15	0.48%
Nov 7, 2025	40.96	40.96	40.96	42.00	40.96	0.62%
Nov 6, 2025	40.70	40.70	40.70	41.74	40.70	-0.60%
Nov 5, 2025	40.95	40.95	40.95	41.99	40.95	0.45%
Nov 4, 2025	40.76	40.76	40.76	41.80	40.76	-0.64%
Nov 3, 2025	41.03	41.03	41.03	42.07	41.03	-
Oct 31, 2025	41.03	41.03	41.03	42.07	41.03	0.24%
Oct 30, 2025	40.93	40.93	40.93	41.97	40.93	-0.87%
Oct 29, 2025	41.29	41.29	41.29	42.34	41.29	-1.14%
Oct 28, 2025	41.77	41.77	41.77	42.83	41.77	-0.76%
Oct 27, 2025	42.09	42.09	42.09	43.16	42.09	0.35%
Oct 24, 2025	41.94	41.94	41.94	43.01	41.94	0.28%
Oct 23, 2025	41.83	41.83	41.83	42.89	41.82	0.66%
Oct 22, 2025	41.55	41.55	41.55	42.61	41.55	-0.28%
Oct 21, 2025	41.67	41.67	41.67	42.73	41.67	0.26%
Oct 20, 2025	41.56	41.56	41.56	42.62	41.56	0.88%
Oct 17, 2025	41.20	41.20	41.20	42.25	41.20	0.17%
Oct 16, 2025	41.13	41.13	41.13	42.18	41.13	-0.89%
Oct 15, 2025	41.50	41.50	41.50	42.56	41.50	0.38%
Oct 14, 2025	41.35	41.35	41.35	42.40	41.35	0.90%
Oct 13, 2025	40.98	40.98	40.98	42.02	40.98	1.55%
Oct 10, 2025	40.35	40.35	40.35	41.38	40.35	-2.64%
Oct 9, 2025	41.44	41.44	41.44	42.50	41.44	-0.84%