Fidelity Advisor Low Priced Stock Fund (FLPDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.31
-0.10 (-0.25%)
Apr 25, 2025, 4:00 PM EDT
FLPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.53% |
| Apr 25, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.25% |
| Apr 24, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 1.44% |
| Apr 23, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.96% |
| Apr 22, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 2.07% |
| Apr 21, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -1.05% |
| Apr 17, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.66% |
| Apr 16, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.60% |
| Apr 15, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.11% |
| Apr 14, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 1.06% |
| Apr 11, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 1.78% |
| Apr 10, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -2.91% |
| Apr 9, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 7.21% |
| Apr 8, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.25% |
| Apr 7, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -1.80% |
| Apr 4, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -5.27% |
| Apr 3, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -4.78% |
| Apr 2, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.97% |
| Apr 1, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.32% |
| Mar 31, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.25% |
| Mar 28, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.37% |
| Mar 27, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.49% |
| Mar 26, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.17% |
| Mar 25, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.02% |
| Mar 24, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 1.38% |
| Mar 21, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.69% |
| Mar 20, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.51% |
| Mar 19, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.76% |
| Mar 18, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.12% |
| Mar 17, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 1.24% |
| Mar 14, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.90% |
| Mar 13, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -1.00% |
| Mar 12, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.10% |
| Mar 11, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.18% |
| Mar 10, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -1.87% |
| Mar 7, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.64% |
| Mar 6, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.64% |
| Mar 5, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 1.63% |
| Mar 4, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -1.31% |
| Mar 3, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -1.24% |
| Feb 28, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.29% |
| Feb 27, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.94% |
| Feb 26, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.02% |
| Feb 25, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.02% |
| Feb 24, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.51% |
| Feb 21, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -1.03% |
| Feb 20, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.38% |
| Feb 19, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.19% |
| Feb 18, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.45% |
| Feb 14, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.05% |