FLPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	40.49	40.49	40.49	40.49	40.49	-0.37%
Mar 27, 2026	40.64	40.64	40.64	40.64	40.64	-1.17%
Mar 26, 2026	41.12	41.12	41.12	41.12	41.12	-1.11%
Mar 25, 2026	41.58	41.58	41.58	41.58	41.58	0.80%
Mar 24, 2026	41.25	41.25	41.25	41.25	41.25	0.34%
Mar 23, 2026	41.11	41.11	41.11	41.11	41.11	1.56%
Mar 20, 2026	40.48	40.48	40.48	40.48	40.48	-1.39%
Mar 19, 2026	41.05	41.05	41.05	41.05	41.05	-0.05%
Mar 18, 2026	41.07	41.07	41.07	41.07	41.07	-1.13%
Mar 17, 2026	41.54	41.54	41.54	41.54	41.54	0.46%
Mar 16, 2026	41.35	41.35	41.35	41.35	41.35	0.63%
Mar 13, 2026	41.09	41.09	41.09	41.09	41.09	-0.32%
Mar 12, 2026	41.22	41.22	41.22	41.22	41.22	-1.58%
Mar 11, 2026	41.88	41.88	41.88	41.88	41.88	-0.10%
Mar 10, 2026	41.92	41.92	41.92	41.92	41.92	-0.33%
Mar 9, 2026	42.06	42.06	42.06	42.06	42.06	-
Mar 6, 2026	42.06	42.06	42.06	42.06	42.06	-1.43%
Mar 5, 2026	42.67	42.67	42.67	42.67	42.67	-1.00%
Mar 4, 2026	43.10	43.10	43.10	43.10	43.10	0.02%
Mar 3, 2026	43.09	43.09	43.09	43.09	43.09	-2.00%
Mar 2, 2026	43.97	43.97	43.97	43.97	43.97	-0.59%
Feb 27, 2026	44.23	44.23	44.23	44.23	44.23	-0.27%
Feb 26, 2026	44.35	44.35	44.35	44.35	44.35	0.38%
Feb 25, 2026	44.18	44.18	44.18	44.18	44.18	0.16%
Feb 24, 2026	44.11	44.11	44.11	44.11	44.11	0.59%
Feb 23, 2026	43.85	43.85	43.85	43.85	43.85	-1.31%
Feb 20, 2026	44.43	44.43	44.43	44.43	44.43	0.41%
Feb 19, 2026	44.25	44.25	44.25	44.25	44.25	-0.07%
Feb 18, 2026	44.28	44.28	44.28	44.28	44.28	0.64%
Feb 17, 2026	44.00	44.00	44.00	44.00	44.00	-0.38%
Feb 13, 2026	44.17	44.17	44.17	44.17	44.17	0.78%
Feb 12, 2026	43.83	43.83	43.83	43.83	43.83	-1.11%
Feb 11, 2026	44.32	44.32	44.32	44.32	44.32	0.14%
Feb 10, 2026	44.26	44.26	44.26	44.26	44.26	0.07%
Feb 9, 2026	44.23	44.23	44.23	44.23	44.23	0.07%
Feb 6, 2026	44.20	44.20	44.20	44.20	44.20	1.98%
Feb 5, 2026	43.34	43.34	43.34	43.34	43.34	-0.91%
Feb 4, 2026	43.74	43.74	43.74	43.74	43.74	1.25%
Feb 3, 2026	43.20	43.20	43.20	43.20	43.20	0.51%
Feb 2, 2026	42.98	42.98	42.98	42.98	42.98	0.42%
Jan 30, 2026	42.80	42.80	42.80	42.80	42.80	-0.60%
Jan 29, 2026	43.06	43.06	43.06	43.06	43.06	0.63%
Jan 28, 2026	42.79	42.79	42.79	42.79	42.79	-0.14%
Jan 27, 2026	42.85	42.85	42.85	42.85	42.85	0.12%
Jan 26, 2026	42.80	42.80	42.80	42.80	42.80	0.07%
Jan 23, 2026	42.77	42.77	42.77	42.77	42.77	-0.49%
Jan 22, 2026	42.98	42.98	42.98	42.98	42.98	0.59%
Jan 21, 2026	42.73	42.73	42.73	42.73	42.73	1.79%
Jan 20, 2026	41.98	41.98	41.98	41.98	41.98	-1.36%
Jan 16, 2026	42.56	42.56	42.56	42.56	42.56	-0.28%