FLPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	45.77	45.77	45.77	45.77	45.77	0.77%
Feb 12, 2026	45.42	45.42	45.42	45.42	45.42	-1.11%
Feb 11, 2026	45.93	45.93	45.93	45.93	45.93	0.13%
Feb 10, 2026	45.87	45.87	45.87	45.87	45.87	0.09%
Feb 9, 2026	45.83	45.83	45.83	45.83	45.83	0.07%
Feb 6, 2026	45.80	45.80	45.80	45.80	45.80	1.98%
Feb 5, 2026	44.91	44.91	44.91	44.91	44.91	-0.93%
Feb 4, 2026	45.33	45.33	45.33	45.33	45.33	1.25%
Feb 3, 2026	44.77	44.77	44.77	44.77	44.77	0.52%
Feb 2, 2026	44.54	44.54	44.54	44.54	44.54	0.43%
Jan 30, 2026	44.35	44.35	44.35	44.35	44.35	-0.61%
Jan 29, 2026	44.62	44.62	44.62	44.62	44.62	0.63%
Jan 28, 2026	44.34	44.34	44.34	44.34	44.34	-0.14%
Jan 27, 2026	44.40	44.40	44.40	44.40	44.40	0.11%
Jan 26, 2026	44.35	44.35	44.35	44.35	44.35	0.07%
Jan 23, 2026	44.32	44.32	44.32	44.32	44.32	-0.49%
Jan 22, 2026	44.54	44.54	44.54	44.54	44.54	0.59%
Jan 21, 2026	44.28	44.28	44.28	44.28	44.28	1.79%
Jan 20, 2026	43.50	43.50	43.50	43.50	43.50	-1.36%
Jan 16, 2026	44.10	44.10	44.10	44.10	44.10	-0.29%
Jan 15, 2026	44.23	44.23	44.23	44.23	44.23	0.77%
Jan 14, 2026	43.89	43.89	43.89	43.89	43.89	0.39%
Jan 13, 2026	43.72	43.72	43.72	43.72	43.72	-0.34%
Jan 12, 2026	43.87	43.87	43.87	43.87	43.87	0.07%
Jan 9, 2026	43.84	43.84	43.84	43.84	43.84	0.53%
Jan 8, 2026	43.61	43.61	43.61	43.61	43.61	1.00%
Jan 7, 2026	43.18	43.18	43.18	43.18	43.18	-0.92%
Jan 6, 2026	43.58	43.58	43.58	43.58	43.58	0.72%
Jan 5, 2026	43.27	43.27	43.27	43.27	43.27	0.98%
Jan 2, 2026	42.85	42.85	42.85	42.85	42.85	0.89%
Dec 31, 2025	42.47	42.47	42.47	42.47	42.47	-0.65%
Dec 30, 2025	42.75	42.75	42.75	42.75	42.75	-0.23%
Dec 29, 2025	42.85	42.85	42.85	42.85	42.85	-0.12%
Dec 26, 2025	42.90	42.90	42.90	42.90	42.90	0.12%
Dec 24, 2025	42.85	42.85	42.85	42.85	42.85	0.21%
Dec 23, 2025	42.76	42.76	42.76	42.76	42.76	0.02%
Dec 22, 2025	42.75	42.75	42.75	42.75	42.75	0.49%
Dec 19, 2025	42.54	42.54	42.54	42.54	42.54	0.19%
Dec 18, 2025	42.46	42.46	42.46	42.46	42.46	0.28%
Dec 17, 2025	42.34	42.34	42.34	42.34	42.34	-0.24%
Dec 16, 2025	42.44	42.44	42.44	42.44	42.44	-0.70%
Dec 15, 2025	42.74	42.74	42.74	42.74	42.74	0.16%
Dec 12, 2025	42.67	42.67	42.67	42.67	42.67	-0.56%
Dec 11, 2025	42.91	42.91	42.91	42.91	42.91	0.61%
Dec 10, 2025	42.65	42.65	42.65	42.65	42.65	1.64%
Dec 9, 2025	41.96	41.96	41.96	41.96	41.96	-0.02%
Dec 8, 2025	41.97	41.97	41.97	41.97	41.97	-0.50%
Dec 5, 2025	42.18	42.18	42.18	42.18	42.18	-2.63%
Dec 4, 2025	42.24	42.24	42.24	43.32	42.24	0.21%
Dec 3, 2025	42.16	42.16	42.16	43.23	42.16	1.08%