FLPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	46.04	46.04	46.04	46.04	46.04	-0.50%
Jul 6, 2026	46.27	46.27	46.27	46.27	46.27	0.74%
Jul 2, 2026	45.93	45.93	45.93	45.93	45.93	0.59%
Jul 1, 2026	45.66	45.66	45.66	45.66	45.66	-0.13%
Jun 30, 2026	45.72	45.72	45.72	45.72	45.72	0.07%
Jun 29, 2026	45.69	45.69	45.69	45.69	45.69	0.13%
Jun 26, 2026	45.63	45.63	45.63	45.63	45.63	0.33%
Jun 25, 2026	45.48	45.48	45.48	45.48	45.48	0.51%
Jun 24, 2026	45.25	45.25	45.25	45.25	45.25	0.62%
Jun 23, 2026	44.97	44.97	44.97	44.97	44.97	-0.60%
Jun 22, 2026	45.24	45.24	45.24	45.24	45.24	-0.04%
Jun 18, 2026	45.26	45.26	45.26	45.26	45.26	0.33%
Jun 17, 2026	45.11	45.11	45.11	45.11	45.11	-1.25%
Jun 16, 2026	45.68	45.68	45.68	45.68	45.68	-0.15%
Jun 15, 2026	45.75	45.75	45.75	45.75	45.75	0.09%
Jun 12, 2026	45.71	45.71	45.71	45.71	45.71	0.79%
Jun 11, 2026	45.35	45.35	45.35	45.35	45.35	1.98%
Jun 10, 2026	44.47	44.47	44.47	44.47	44.47	-0.96%
Jun 9, 2026	44.90	44.90	44.90	44.90	44.90	0.85%
Jun 8, 2026	44.52	44.52	44.52	44.52	44.52	0.11%
Jun 5, 2026	44.47	44.47	44.47	44.47	44.47	-1.31%
Jun 4, 2026	45.06	45.06	45.06	45.06	45.06	0.63%
Jun 3, 2026	44.78	44.78	44.78	44.78	44.78	-0.47%
Jun 2, 2026	44.99	44.99	44.99	44.99	44.99	0.45%
Jun 1, 2026	44.79	44.79	44.79	44.79	44.79	0.07%
May 29, 2026	44.76	44.76	44.76	44.76	44.76	0.09%
May 28, 2026	44.72	44.72	44.72	44.72	44.72	0.22%
May 27, 2026	44.62	44.62	44.62	44.62	44.62	0.09%
May 26, 2026	44.58	44.58	44.58	44.58	44.58	0.93%
May 22, 2026	44.17	44.17	44.17	44.17	44.17	0.62%
May 21, 2026	43.90	43.90	43.90	43.90	43.90	0.46%
May 20, 2026	43.70	43.70	43.70	43.70	43.70	1.23%
May 19, 2026	43.17	43.17	43.17	43.17	43.17	-0.64%
May 18, 2026	43.45	43.45	43.45	43.45	43.45	0.32%
May 15, 2026	43.31	43.31	43.31	43.31	43.31	-1.46%
May 14, 2026	43.95	43.95	43.95	43.95	43.95	0.39%
May 13, 2026	43.78	43.78	43.78	43.78	43.78	-0.48%
May 12, 2026	43.99	43.99	43.99	43.99	43.99	-0.50%
May 11, 2026	44.21	44.21	44.21	44.21	44.21	-0.72%
May 8, 2026	44.53	44.53	44.53	44.53	44.53	0.70%
May 7, 2026	44.22	44.22	44.22	44.22	44.22	-0.74%
May 6, 2026	44.55	44.55	44.55	44.55	44.55	1.20%
May 5, 2026	44.02	44.02	44.02	44.02	44.02	0.85%
May 4, 2026	43.65	43.65	43.65	43.65	43.65	-0.75%
May 1, 2026	43.98	43.98	43.98	43.98	43.98	-0.48%
Apr 30, 2026	44.19	44.19	44.19	44.19	44.19	1.35%
Apr 29, 2026	43.60	43.60	43.60	43.60	43.60	-0.23%
Apr 28, 2026	43.70	43.70	43.70	43.70	43.70	-0.02%
Apr 27, 2026	43.71	43.71	43.71	43.71	43.71	0.11%
Apr 24, 2026	43.66	43.66	43.66	43.66	43.66	-0.18%