FLPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	40.98	40.98	40.98	40.98	40.98	-0.46%
Oct 13, 2026	41.17	41.17	41.17	41.17	41.17	0.22%
Oct 12, 2026	41.08	41.08	41.08	41.08	41.08	0.12%
Oct 9, 2026	41.03	41.03	41.03	41.03	41.03	0.49%
Oct 8, 2026	40.83	40.83	40.83	40.83	40.83	0.10%
Oct 7, 2026	40.79	40.79	40.79	40.79	40.79	-0.92%
Oct 6, 2026	41.17	41.17	41.17	41.17	41.17	0.37%
Oct 5, 2026	41.02	41.02	41.02	41.02	41.02	0.27%
Oct 2, 2026	40.91	40.91	40.91	40.91	40.91	0.52%
Oct 1, 2026	40.70	40.70	40.70	40.70	40.70	0.10%
Sep 30, 2026	40.66	40.66	40.66	40.66	40.66	-0.59%
Sep 29, 2026	40.90	40.90	40.90	40.90	40.90	-0.54%
Sep 28, 2026	41.12	41.12	41.12	41.12	41.12	-0.58%
Sep 25, 2026	41.36	41.36	41.36	41.36	41.36	0.76%
Sep 24, 2026	41.05	41.05	41.05	41.05	41.05	-0.63%
Sep 23, 2026	41.31	41.31	41.31	41.31	41.31	-0.91%
Sep 22, 2026	41.69	41.69	41.69	41.69	41.69	-0.12%
Sep 21, 2026	41.74	41.74	41.74	41.74	41.74	0.36%
Sep 18, 2026	41.59	41.59	41.59	41.59	41.59	-0.86%
Sep 17, 2026	41.95	41.95	41.95	41.95	41.95	0.31%
Sep 16, 2026	41.82	41.82	41.82	41.82	41.82	-0.64%
Sep 15, 2026	42.09	42.09	42.09	42.09	42.09	-0.54%
Sep 14, 2026	42.32	42.32	42.32	42.32	42.32	-0.35%
Sep 11, 2026	42.47	42.47	42.47	42.47	42.47	0.77%
Sep 10, 2026	46.57	46.57	46.57	46.57	42.15	-0.70%
Sep 9, 2026	46.90	46.90	46.90	46.90	42.45	-0.78%
Sep 8, 2026	47.27	47.27	47.27	47.27	42.78	-1.02%
Sep 4, 2026	47.76	47.76	47.76	47.76	43.22	0.17%
Sep 3, 2026	47.68	47.68	47.68	47.68	43.15	0.98%
Sep 2, 2026	47.22	47.22	47.22	47.22	42.73	0.43%
Sep 1, 2026	47.02	47.02	47.02	47.02	42.55	-0.74%
Aug 31, 2026	47.37	47.37	47.37	47.37	42.87	-0.50%
Aug 28, 2026	47.61	47.61	47.61	47.61	43.09	-0.36%
Aug 27, 2026	47.78	47.78	47.78	47.78	43.24	-0.27%
Aug 26, 2026	47.91	47.91	47.91	47.91	43.36	0.17%
Aug 25, 2026	47.83	47.83	47.83	47.83	43.29	0.04%
Aug 24, 2026	47.81	47.81	47.81	47.81	43.27	-
Aug 21, 2026	47.81	47.81	47.81	47.81	43.27	0.67%
Aug 20, 2026	47.49	47.49	47.49	47.49	42.98	-0.65%
Aug 19, 2026	47.80	47.80	47.80	47.80	43.26	0.12%
Aug 18, 2026	47.74	47.74	47.74	47.74	43.21	-0.75%
Aug 17, 2026	48.10	48.10	48.10	48.10	43.53	-0.58%
Aug 14, 2026	48.38	48.38	48.38	48.38	43.78	0.33%
Aug 13, 2026	48.22	48.22	48.22	48.22	43.64	0.31%
Aug 12, 2026	48.07	48.07	48.07	48.07	43.50	0.21%
Aug 11, 2026	47.97	47.97	47.97	47.97	43.41	0.06%
Aug 10, 2026	47.94	47.94	47.94	47.94	43.39	-0.46%
Aug 7, 2026	48.16	48.16	48.16	48.16	43.59	0.38%
Aug 6, 2026	47.98	47.98	47.98	47.98	43.42	-0.27%
Aug 5, 2026	48.11	48.11	48.11	48.11	43.54	-0.10%