FLPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	43.45	43.45	43.45	43.45	43.45	0.32%
May 15, 2026	43.31	43.31	43.31	43.31	43.31	-1.46%
May 14, 2026	43.95	43.95	43.95	43.95	43.95	0.39%
May 13, 2026	43.78	43.78	43.78	43.78	43.78	-0.48%
May 12, 2026	43.99	43.99	43.99	43.99	43.99	-0.50%
May 11, 2026	44.21	44.21	44.21	44.21	44.21	-0.72%
May 8, 2026	44.53	44.53	44.53	44.53	44.53	0.70%
May 7, 2026	44.22	44.22	44.22	44.22	44.22	-0.74%
May 6, 2026	44.55	44.55	44.55	44.55	44.55	1.20%
May 5, 2026	44.02	44.02	44.02	44.02	44.02	0.85%
May 4, 2026	43.65	43.65	43.65	43.65	43.65	-0.75%
May 1, 2026	43.98	43.98	43.98	43.98	43.98	-0.48%
Apr 30, 2026	44.19	44.19	44.19	44.19	44.19	1.35%
Apr 29, 2026	43.60	43.60	43.60	43.60	43.60	-0.23%
Apr 28, 2026	43.70	43.70	43.70	43.70	43.70	-0.02%
Apr 27, 2026	43.71	43.71	43.71	43.71	43.71	0.11%
Apr 24, 2026	43.66	43.66	43.66	43.66	43.66	-0.18%
Apr 23, 2026	43.74	43.74	43.74	43.74	43.74	-0.32%
Apr 22, 2026	43.88	43.88	43.88	43.88	43.88	-
Apr 21, 2026	43.88	43.88	43.88	43.88	43.88	-0.43%
Apr 20, 2026	44.07	44.07	44.07	44.07	44.07	0.07%
Apr 17, 2026	44.04	44.04	44.04	44.04	44.04	1.43%
Apr 16, 2026	43.42	43.42	43.42	43.42	43.42	0.32%
Apr 15, 2026	43.28	43.28	43.28	43.28	43.28	-0.44%
Apr 14, 2026	43.47	43.47	43.47	43.47	43.47	0.28%
Apr 13, 2026	43.35	43.35	43.35	43.35	43.35	0.81%
Apr 10, 2026	43.00	43.00	43.00	43.00	43.00	-0.35%
Apr 9, 2026	43.15	43.15	43.15	43.15	43.15	0.33%
Apr 8, 2026	43.01	43.01	43.01	43.01	43.01	2.92%
Apr 7, 2026	41.79	41.79	41.79	41.79	41.79	0.02%
Apr 6, 2026	41.78	41.78	41.78	41.78	41.78	0.60%
Apr 2, 2026	41.53	41.53	41.53	41.53	41.53	-0.24%
Apr 1, 2026	41.63	41.63	41.63	41.63	41.63	0.77%
Mar 31, 2026	41.31	41.31	41.31	41.31	41.31	2.03%
Mar 30, 2026	40.49	40.49	40.49	40.49	40.49	-0.37%
Mar 27, 2026	40.64	40.64	40.64	40.64	40.64	-1.17%
Mar 26, 2026	41.12	41.12	41.12	41.12	41.12	-1.11%
Mar 25, 2026	41.58	41.58	41.58	41.58	41.58	0.80%
Mar 24, 2026	41.25	41.25	41.25	41.25	41.25	0.34%
Mar 23, 2026	41.11	41.11	41.11	41.11	41.11	1.56%
Mar 20, 2026	40.48	40.48	40.48	40.48	40.48	-1.39%
Mar 19, 2026	41.05	41.05	41.05	41.05	41.05	-0.05%
Mar 18, 2026	41.07	41.07	41.07	41.07	41.07	-1.13%
Mar 17, 2026	41.54	41.54	41.54	41.54	41.54	0.46%
Mar 16, 2026	41.35	41.35	41.35	41.35	41.35	0.63%
Mar 13, 2026	41.09	41.09	41.09	41.09	41.09	-0.32%
Mar 12, 2026	41.22	41.22	41.22	41.22	41.22	-1.58%
Mar 11, 2026	41.88	41.88	41.88	41.88	41.88	-0.10%
Mar 10, 2026	41.92	41.92	41.92	41.92	41.92	-0.33%
Mar 9, 2026	42.06	42.06	42.06	42.06	42.06	-