Fidelity Advisor Low Priced Stock Fund (FLPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.25
-0.09 (-0.23%)
Apr 25, 2025, 4:00 PM EDT
FLPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.54% |
| Apr 25, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.23% |
| Apr 24, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.42% |
| Apr 23, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.96% |
| Apr 22, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 2.05% |
| Apr 21, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.05% |
| Apr 17, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.69% |
| Apr 16, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.63% |
| Apr 15, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.11% |
| Apr 14, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 1.06% |
| Apr 11, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 1.79% |
| Apr 10, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -2.92% |
| Apr 9, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 7.19% |
| Apr 8, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.22% |
| Apr 7, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.83% |
| Apr 4, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -5.25% |
| Apr 3, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -4.78% |
| Apr 2, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.97% |
| Apr 1, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.30% |
| Mar 31, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.25% |
| Mar 28, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -1.35% |
| Mar 27, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.49% |
| Mar 26, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.20% |
| Mar 25, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.02% |
| Mar 24, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 1.39% |
| Mar 21, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.69% |
| Mar 20, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.49% |
| Mar 19, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.74% |
| Mar 18, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.12% |
| Mar 17, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 1.25% |
| Mar 14, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1.90% |
| Mar 13, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.01% |
| Mar 12, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.10% |
| Mar 11, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.18% |
| Mar 10, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.87% |
| Mar 7, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.62% |
| Mar 6, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.62% |
| Mar 5, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 1.60% |
| Mar 4, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -1.31% |
| Mar 3, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -1.24% |
| Feb 28, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.29% |
| Feb 27, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.95% |
| Feb 26, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.02% |
| Feb 25, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| Feb 24, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.48% |
| Feb 21, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -1.03% |
| Feb 20, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.38% |
| Feb 19, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.21% |
| Feb 18, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.45% |
| Feb 14, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.05% |