FLPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2025	43.61	43.61	43.61	43.61	43.61	0.07%
Aug 5, 2025	43.58	43.58	43.58	43.58	43.58	0.46%
Aug 4, 2025	43.38	43.38	43.38	43.38	43.38	1.12%
Aug 1, 2025	42.90	42.90	42.90	42.90	42.90	-1.33%
Jul 31, 2025	43.48	43.48	43.48	43.48	43.48	-0.91%
Jul 30, 2025	43.88	43.88	43.88	43.88	43.88	-0.88%
Jul 29, 2025	44.27	44.27	44.27	44.27	44.27	-0.05%
Jul 28, 2025	44.29	44.29	44.29	44.29	44.29	-0.49%
Jul 25, 2025	44.51	44.51	44.51	44.51	44.51	0.20%
Jul 24, 2025	44.42	44.42	44.42	44.42	44.42	-0.85%
Jul 23, 2025	44.80	44.80	44.80	44.80	44.80	1.22%
Jul 22, 2025	44.26	44.26	44.26	44.26	44.26	1.07%
Jul 21, 2025	43.79	43.79	43.79	43.79	43.79	-0.16%
Jul 18, 2025	43.86	43.86	43.86	43.86	43.86	-0.16%
Jul 17, 2025	43.93	43.93	43.93	43.93	43.93	0.90%
Jul 16, 2025	43.54	43.54	43.54	43.54	43.54	0.25%
Jul 15, 2025	43.43	43.43	43.43	43.43	43.43	-1.50%
Jul 14, 2025	44.09	44.09	44.09	44.09	44.09	0.02%
Jul 11, 2025	44.08	44.08	44.08	44.08	44.08	-0.68%
Jul 10, 2025	44.38	44.38	44.38	44.38	44.38	0.41%
Jul 9, 2025	44.20	44.20	44.20	44.20	44.20	0.14%
Jul 8, 2025	44.14	44.14	44.14	44.14	44.14	0.62%
Jul 7, 2025	43.87	43.87	43.87	43.87	43.87	-1.17%
Jul 3, 2025	44.39	44.39	44.39	44.39	44.39	0.48%
Jul 2, 2025	44.18	44.18	44.18	44.18	44.18	0.66%
Jul 1, 2025	43.89	43.89	43.89	43.89	43.89	1.29%
Jun 30, 2025	43.33	43.33	43.33	43.33	43.33	0.12%
Jun 27, 2025	43.28	43.28	43.28	43.28	43.28	0.44%
Jun 26, 2025	43.09	43.09	43.09	43.09	43.09	1.20%
Jun 25, 2025	42.58	42.58	42.58	42.58	42.58	-0.42%
Jun 24, 2025	42.76	42.76	42.76	42.76	42.76	1.06%
Jun 23, 2025	42.31	42.31	42.31	42.31	42.31	0.55%
Jun 20, 2025	42.08	42.08	42.08	42.08	42.08	-0.19%
Jun 18, 2025	42.16	42.16	42.16	42.16	42.16	0.26%
Jun 17, 2025	42.05	42.05	42.05	42.05	42.05	-0.83%
Jun 16, 2025	42.40	42.40	42.40	42.40	42.40	0.81%
Jun 13, 2025	42.06	42.06	42.06	42.06	42.06	-1.48%
Jun 12, 2025	42.69	42.69	42.69	42.69	42.69	0.31%
Jun 11, 2025	42.56	42.56	42.56	42.56	42.56	0.07%
Jun 10, 2025	42.53	42.53	42.53	42.53	42.53	0.50%
Jun 9, 2025	42.32	42.32	42.32	42.32	42.32	0.38%
Jun 6, 2025	42.16	42.16	42.16	42.16	42.16	0.89%
Jun 5, 2025	41.79	41.79	41.79	41.79	41.79	-0.05%
Jun 4, 2025	41.81	41.81	41.81	41.81	41.81	-0.17%
Jun 3, 2025	41.88	41.88	41.88	41.88	41.88	0.77%
Jun 2, 2025	41.56	41.56	41.56	41.56	41.56	-0.07%
May 30, 2025	41.59	41.59	41.59	41.59	41.59	-0.36%
May 29, 2025	41.74	41.74	41.74	41.74	41.74	0.46%
May 28, 2025	41.55	41.55	41.55	41.55	41.55	-0.74%
May 27, 2025	41.86	41.86	41.86	41.86	41.86	1.70%