FLPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	41.49	41.49	41.49	41.49	41.49	0.78%
Mar 31, 2026	41.17	41.17	41.17	41.17	41.17	2.01%
Mar 30, 2026	40.36	40.36	40.36	40.36	40.36	-0.37%
Mar 27, 2026	40.51	40.51	40.51	40.51	40.51	-1.17%
Mar 26, 2026	40.99	40.99	40.99	40.99	40.99	-1.09%
Mar 25, 2026	41.44	41.44	41.44	41.44	41.44	0.78%
Mar 24, 2026	41.12	41.12	41.12	41.12	41.12	0.34%
Mar 23, 2026	40.98	40.98	40.98	40.98	40.98	1.59%
Mar 20, 2026	40.34	40.34	40.34	40.34	40.34	-1.42%
Mar 19, 2026	40.92	40.92	40.92	40.92	40.92	-0.05%
Mar 18, 2026	40.94	40.94	40.94	40.94	40.94	-1.13%
Mar 17, 2026	41.41	41.41	41.41	41.41	41.41	0.46%
Mar 16, 2026	41.22	41.22	41.22	41.22	41.22	0.61%
Mar 13, 2026	40.97	40.97	40.97	40.97	40.97	-0.29%
Mar 12, 2026	41.09	41.09	41.09	41.09	41.09	-1.58%
Mar 11, 2026	41.75	41.75	41.75	41.75	41.75	-0.10%
Mar 10, 2026	41.79	41.79	41.79	41.79	41.79	-0.33%
Mar 9, 2026	41.93	41.93	41.93	41.93	41.93	-
Mar 6, 2026	41.93	41.93	41.93	41.93	41.93	-1.43%
Mar 5, 2026	42.54	42.54	42.54	42.54	42.54	-1.00%
Mar 4, 2026	42.97	42.97	42.97	42.97	42.97	0.02%
Mar 3, 2026	42.96	42.96	42.96	42.96	42.96	-2.01%
Mar 2, 2026	43.84	43.84	43.84	43.84	43.84	-0.59%
Feb 27, 2026	44.10	44.10	44.10	44.10	44.10	-0.27%
Feb 26, 2026	44.22	44.22	44.22	44.22	44.22	0.39%
Feb 25, 2026	44.05	44.05	44.05	44.05	44.05	0.14%
Feb 24, 2026	43.99	43.99	43.99	43.99	43.99	0.62%
Feb 23, 2026	43.72	43.72	43.72	43.72	43.72	-1.31%
Feb 20, 2026	44.30	44.30	44.30	44.30	44.30	0.41%
Feb 19, 2026	44.12	44.12	44.12	44.12	44.12	-0.09%
Feb 18, 2026	44.16	44.16	44.16	44.16	44.16	0.64%
Feb 17, 2026	43.88	43.88	43.88	43.88	43.88	-0.39%
Feb 13, 2026	44.05	44.05	44.05	44.05	44.05	0.78%
Feb 12, 2026	43.71	43.71	43.71	43.71	43.71	-1.11%
Feb 11, 2026	44.20	44.20	44.20	44.20	44.20	0.11%
Feb 10, 2026	44.15	44.15	44.15	44.15	44.15	0.09%
Feb 9, 2026	44.11	44.11	44.11	44.11	44.11	0.05%
Feb 6, 2026	44.09	44.09	44.09	44.09	44.09	1.99%
Feb 5, 2026	43.23	43.23	43.23	43.23	43.23	-0.92%
Feb 4, 2026	43.63	43.63	43.63	43.63	43.63	1.25%
Feb 3, 2026	43.09	43.09	43.09	43.09	43.09	0.51%
Feb 2, 2026	42.87	42.87	42.87	42.87	42.87	0.42%
Jan 30, 2026	42.69	42.69	42.69	42.69	42.69	-0.63%
Jan 29, 2026	42.96	42.96	42.96	42.96	42.96	0.66%
Jan 28, 2026	42.68	42.68	42.68	42.68	42.68	-0.16%
Jan 27, 2026	42.75	42.75	42.75	42.75	42.75	0.12%
Jan 26, 2026	42.70	42.70	42.70	42.70	42.70	0.09%
Jan 23, 2026	42.66	42.66	42.66	42.66	42.66	-0.51%
Jan 22, 2026	42.88	42.88	42.88	42.88	42.88	0.59%
Jan 21, 2026	42.63	42.63	42.63	42.63	42.63	1.79%