FLPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.05	44.05	44.05	44.05	44.05	0.78%
Feb 12, 2026	43.71	43.71	43.71	43.71	43.71	-1.11%
Feb 11, 2026	44.20	44.20	44.20	44.20	44.20	0.11%
Feb 10, 2026	44.15	44.15	44.15	44.15	44.15	0.09%
Feb 9, 2026	44.11	44.11	44.11	44.11	44.11	0.05%
Feb 6, 2026	44.09	44.09	44.09	44.09	44.09	1.99%
Feb 5, 2026	43.23	43.23	43.23	43.23	43.23	-0.92%
Feb 4, 2026	43.63	43.63	43.63	43.63	43.63	1.25%
Feb 3, 2026	43.09	43.09	43.09	43.09	43.09	0.51%
Feb 2, 2026	42.87	42.87	42.87	42.87	42.87	0.42%
Jan 30, 2026	42.69	42.69	42.69	42.69	42.69	-0.63%
Jan 29, 2026	42.96	42.96	42.96	42.96	42.96	0.66%
Jan 28, 2026	42.68	42.68	42.68	42.68	42.68	-0.16%
Jan 27, 2026	42.75	42.75	42.75	42.75	42.75	0.12%
Jan 26, 2026	42.70	42.70	42.70	42.70	42.70	0.09%
Jan 23, 2026	42.66	42.66	42.66	42.66	42.66	-0.51%
Jan 22, 2026	42.88	42.88	42.88	42.88	42.88	0.59%
Jan 21, 2026	42.63	42.63	42.63	42.63	42.63	1.79%
Jan 20, 2026	41.88	41.88	41.88	41.88	41.88	-1.37%
Jan 16, 2026	42.46	42.46	42.46	42.46	42.46	-0.28%
Jan 15, 2026	42.58	42.58	42.58	42.58	42.58	0.78%
Jan 14, 2026	42.25	42.25	42.25	42.25	42.25	0.36%
Jan 13, 2026	42.10	42.10	42.10	42.10	42.10	-0.31%
Jan 12, 2026	42.23	42.23	42.23	42.23	42.23	0.05%
Jan 9, 2026	42.21	42.21	42.21	42.21	42.21	0.52%
Jan 8, 2026	41.99	41.99	41.99	41.99	41.99	0.99%
Jan 7, 2026	41.58	41.58	41.58	41.58	41.58	-0.88%
Jan 6, 2026	41.95	41.95	41.95	41.95	41.95	0.70%
Jan 5, 2026	41.66	41.66	41.66	41.66	41.66	0.97%
Jan 2, 2026	41.26	41.26	41.26	41.26	41.26	0.90%
Dec 31, 2025	40.89	40.89	40.89	40.89	40.89	-0.66%
Dec 30, 2025	41.16	41.16	41.16	41.16	41.16	-0.24%
Dec 29, 2025	41.26	41.26	41.26	41.26	41.26	-0.15%
Dec 26, 2025	41.32	41.32	41.32	41.32	41.32	0.15%
Dec 24, 2025	41.26	41.26	41.26	41.26	41.26	0.22%
Dec 23, 2025	41.17	41.17	41.17	41.17	41.17	0.02%
Dec 22, 2025	41.16	41.16	41.16	41.16	41.16	0.49%
Dec 19, 2025	40.96	40.96	40.96	40.96	40.96	0.17%
Dec 18, 2025	40.89	40.89	40.89	40.89	40.89	0.27%
Dec 17, 2025	40.78	40.78	40.78	40.78	40.78	-0.22%
Dec 16, 2025	40.87	40.87	40.87	40.87	40.87	-0.70%
Dec 15, 2025	41.16	41.16	41.16	41.16	41.16	0.12%
Dec 12, 2025	41.11	41.11	41.11	41.11	41.11	-0.53%
Dec 11, 2025	41.33	41.33	41.33	41.33	41.33	0.61%
Dec 10, 2025	41.08	41.08	41.08	41.08	41.08	1.66%
Dec 9, 2025	40.41	40.41	40.41	40.41	40.41	-0.05%
Dec 8, 2025	40.43	40.43	40.43	40.43	40.43	-0.49%
Dec 5, 2025	40.63	40.63	40.63	40.63	40.63	-2.61%
Dec 4, 2025	40.66	40.66	40.66	41.72	40.66	0.22%
Dec 3, 2025	40.57	40.57	40.57	41.63	40.57	1.07%