FLPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	45.82	45.82	45.82	45.82	45.82	-0.50%
Jul 6, 2026	46.05	46.05	46.05	46.05	46.05	0.74%
Jul 2, 2026	45.71	45.71	45.71	45.71	45.71	0.57%
Jul 1, 2026	45.45	45.45	45.45	45.45	45.45	-0.13%
Jun 30, 2026	45.51	45.51	45.51	45.51	45.51	0.07%
Jun 29, 2026	45.48	45.48	45.48	45.48	45.48	0.11%
Jun 26, 2026	45.43	45.43	45.43	45.43	45.43	0.35%
Jun 25, 2026	45.27	45.27	45.27	45.27	45.27	0.51%
Jun 24, 2026	45.04	45.04	45.04	45.04	45.04	0.60%
Jun 23, 2026	44.77	44.77	44.77	44.77	44.77	-0.60%
Jun 22, 2026	45.04	45.04	45.04	45.04	45.04	-0.04%
Jun 18, 2026	45.06	45.06	45.06	45.06	45.06	0.33%
Jun 17, 2026	44.91	44.91	44.91	44.91	44.91	-1.25%
Jun 16, 2026	45.48	45.48	45.48	45.48	45.48	-0.15%
Jun 15, 2026	45.55	45.55	45.55	45.55	45.55	0.09%
Jun 12, 2026	45.51	45.51	45.51	45.51	45.51	0.80%
Jun 11, 2026	45.15	45.15	45.15	45.15	45.15	1.96%
Jun 10, 2026	44.28	44.28	44.28	44.28	44.28	-0.96%
Jun 9, 2026	44.71	44.71	44.71	44.71	44.71	0.86%
Jun 8, 2026	44.33	44.33	44.33	44.33	44.33	0.11%
Jun 5, 2026	44.28	44.28	44.28	44.28	44.28	-1.31%
Jun 4, 2026	44.87	44.87	44.87	44.87	44.87	0.63%
Jun 3, 2026	44.59	44.59	44.59	44.59	44.59	-0.47%
Jun 2, 2026	44.80	44.80	44.80	44.80	44.80	0.45%
Jun 1, 2026	44.60	44.60	44.60	44.60	44.60	0.07%
May 29, 2026	44.57	44.57	44.57	44.57	44.57	0.09%
May 28, 2026	44.53	44.53	44.53	44.53	44.53	0.23%
May 27, 2026	44.43	44.43	44.43	44.43	44.43	0.07%
May 26, 2026	44.40	44.40	44.40	44.40	44.40	0.93%
May 22, 2026	43.99	43.99	43.99	43.99	43.99	0.62%
May 21, 2026	43.72	43.72	43.72	43.72	43.72	0.46%
May 20, 2026	43.52	43.52	43.52	43.52	43.52	1.21%
May 19, 2026	43.00	43.00	43.00	43.00	43.00	-0.65%
May 18, 2026	43.28	43.28	43.28	43.28	43.28	0.32%
May 15, 2026	43.14	43.14	43.14	43.14	43.14	-1.46%
May 14, 2026	43.78	43.78	43.78	43.78	43.78	0.41%
May 13, 2026	43.60	43.60	43.60	43.60	43.60	-0.48%
May 12, 2026	43.81	43.81	43.81	43.81	43.81	-0.50%
May 11, 2026	44.03	44.03	44.03	44.03	44.03	-0.74%
May 8, 2026	44.36	44.36	44.36	44.36	44.36	0.70%
May 7, 2026	44.05	44.05	44.05	44.05	44.05	-0.74%
May 6, 2026	44.38	44.38	44.38	44.38	44.38	1.21%
May 5, 2026	43.85	43.85	43.85	43.85	43.85	0.85%
May 4, 2026	43.48	43.48	43.48	43.48	43.48	-0.75%
May 1, 2026	43.81	43.81	43.81	43.81	43.81	-0.48%
Apr 30, 2026	44.02	44.02	44.02	44.02	44.02	1.34%
Apr 29, 2026	43.44	43.44	43.44	43.44	43.44	-0.21%
Apr 28, 2026	43.53	43.53	43.53	43.53	43.53	-0.02%
Apr 27, 2026	43.54	43.54	43.54	43.54	43.54	0.09%
Apr 24, 2026	43.50	43.50	43.50	43.50	43.50	-0.18%