FLPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	43.28	43.28	43.28	43.28	43.28	0.32%
May 15, 2026	43.14	43.14	43.14	43.14	43.14	-1.46%
May 14, 2026	43.78	43.78	43.78	43.78	43.78	0.41%
May 13, 2026	43.60	43.60	43.60	43.60	43.60	-0.48%
May 12, 2026	43.81	43.81	43.81	43.81	43.81	-0.50%
May 11, 2026	44.03	44.03	44.03	44.03	44.03	-0.74%
May 8, 2026	44.36	44.36	44.36	44.36	44.36	0.70%
May 7, 2026	44.05	44.05	44.05	44.05	44.05	-0.74%
May 6, 2026	44.38	44.38	44.38	44.38	44.38	1.21%
May 5, 2026	43.85	43.85	43.85	43.85	43.85	0.85%
May 4, 2026	43.48	43.48	43.48	43.48	43.48	-0.75%
May 1, 2026	43.81	43.81	43.81	43.81	43.81	-0.48%
Apr 30, 2026	44.02	44.02	44.02	44.02	44.02	1.34%
Apr 29, 2026	43.44	43.44	43.44	43.44	43.44	-0.21%
Apr 28, 2026	43.53	43.53	43.53	43.53	43.53	-0.02%
Apr 27, 2026	43.54	43.54	43.54	43.54	43.54	0.09%
Apr 24, 2026	43.50	43.50	43.50	43.50	43.50	-0.18%
Apr 23, 2026	43.58	43.58	43.58	43.58	43.58	-0.32%
Apr 22, 2026	43.72	43.72	43.72	43.72	43.72	-
Apr 21, 2026	43.72	43.72	43.72	43.72	43.72	-0.43%
Apr 20, 2026	43.91	43.91	43.91	43.91	43.91	0.07%
Apr 17, 2026	43.88	43.88	43.88	43.88	43.88	1.43%
Apr 16, 2026	43.26	43.26	43.26	43.26	43.26	0.30%
Apr 15, 2026	43.13	43.13	43.13	43.13	43.13	-0.42%
Apr 14, 2026	43.31	43.31	43.31	43.31	43.31	0.28%
Apr 13, 2026	43.19	43.19	43.19	43.19	43.19	0.79%
Apr 10, 2026	42.85	42.85	42.85	42.85	42.85	-0.35%
Apr 9, 2026	43.00	43.00	43.00	43.00	43.00	0.33%
Apr 8, 2026	42.86	42.86	42.86	42.86	42.86	2.91%
Apr 7, 2026	41.65	41.65	41.65	41.65	41.65	0.05%
Apr 6, 2026	41.63	41.63	41.63	41.63	41.63	0.60%
Apr 2, 2026	41.38	41.38	41.38	41.38	41.38	-0.27%
Apr 1, 2026	41.49	41.49	41.49	41.49	41.49	0.78%
Mar 31, 2026	41.17	41.17	41.17	41.17	41.17	2.01%
Mar 30, 2026	40.36	40.36	40.36	40.36	40.36	-0.37%
Mar 27, 2026	40.51	40.51	40.51	40.51	40.51	-1.17%
Mar 26, 2026	40.99	40.99	40.99	40.99	40.99	-1.09%
Mar 25, 2026	41.44	41.44	41.44	41.44	41.44	0.78%
Mar 24, 2026	41.12	41.12	41.12	41.12	41.12	0.34%
Mar 23, 2026	40.98	40.98	40.98	40.98	40.98	1.59%
Mar 20, 2026	40.34	40.34	40.34	40.34	40.34	-1.42%
Mar 19, 2026	40.92	40.92	40.92	40.92	40.92	-0.05%
Mar 18, 2026	40.94	40.94	40.94	40.94	40.94	-1.13%
Mar 17, 2026	41.41	41.41	41.41	41.41	41.41	0.46%
Mar 16, 2026	41.22	41.22	41.22	41.22	41.22	0.61%
Mar 13, 2026	40.97	40.97	40.97	40.97	40.97	-0.29%
Mar 12, 2026	41.09	41.09	41.09	41.09	41.09	-1.58%
Mar 11, 2026	41.75	41.75	41.75	41.75	41.75	-0.10%
Mar 10, 2026	41.79	41.79	41.79	41.79	41.79	-0.33%
Mar 9, 2026	41.93	41.93	41.93	41.93	41.93	-