Fidelity Advisor Low-Priced Stock C (FLPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.90
-0.18 (-0.44%)
At close: Oct 14, 2026
FLPEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.44% |
| Oct 13, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.22% |
| Oct 12, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.10% |
| Oct 9, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.49% |
| Oct 8, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.10% |
| Oct 7, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.92% |
| Oct 6, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.37% |
| Oct 5, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.27% |
| Oct 2, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.49% |
| Oct 1, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.12% |
| Sep 30, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.61% |
| Sep 29, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.51% |
| Sep 28, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.58% |
| Sep 25, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.73% |
| Sep 24, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.63% |
| Sep 23, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.89% |
| Sep 22, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.14% |
| Sep 21, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.36% |
| Sep 18, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.86% |
| Sep 17, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.31% |
| Sep 16, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.64% |
| Sep 15, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.54% |
| Sep 14, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.38% |
| Sep 11, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.79% |
| Sep 10, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 42.08 | -0.71% |
| Sep 9, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 42.38 | -0.77% |
| Sep 8, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 42.71 | -1.03% |
| Sep 4, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 43.15 | 0.15% |
| Sep 3, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 43.09 | 0.96% |
| Sep 2, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 42.68 | 0.45% |
| Sep 1, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 42.49 | -0.76% |
| Aug 31, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 42.81 | -0.51% |
| Aug 28, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 43.03 | -0.34% |
| Aug 27, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 43.18 | -0.27% |
| Aug 26, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 43.30 | 0.17% |
| Aug 25, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 43.22 | 0.04% |
| Aug 24, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 43.21 | -0.02% |
| Aug 21, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 43.21 | 0.68% |
| Aug 20, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 42.92 | -0.63% |
| Aug 19, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 43.20 | 0.10% |
| Aug 18, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 43.15 | -0.75% |
| Aug 17, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 43.48 | -0.56% |
| Aug 14, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 43.72 | 0.31% |
| Aug 13, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 43.59 | 0.32% |
| Aug 12, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 43.45 | 0.21% |
| Aug 11, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 43.36 | 0.06% |
| Aug 10, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 43.33 | -0.48% |
| Aug 7, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 43.54 | 0.40% |
| Aug 6, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 43.37 | -0.27% |
| Aug 5, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 43.49 | -0.10% |