Fidelity Advisor Low-Priced Stock C (FLPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.57
+0.02 (0.04%)
At close: Aug 25, 2026
FLPEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.04% |
| Aug 24, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.02% |
| Aug 21, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.68% |
| Aug 20, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.63% |
| Aug 19, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.11% |
| Aug 18, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.75% |
| Aug 17, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.56% |
| Aug 14, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.31% |
| Aug 13, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.31% |
| Aug 12, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.21% |
| Aug 11, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.06% |
| Aug 10, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.48% |
| Aug 7, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.40% |
| Aug 6, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.27% |
| Aug 5, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.10% |
| Aug 4, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.01% |
| Aug 3, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.19% |
| Jul 31, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.34% |
| Jul 30, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.64% |
| Jul 29, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.49% |
| Jul 28, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.86% |
| Jul 27, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.56% |
| Jul 24, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.81% |
| Jul 23, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.63% |
| Jul 22, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.22% |
| Jul 21, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.87% |
| Jul 20, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.82% |
| Jul 17, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.63% |
| Jul 16, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.76% |
| Jul 15, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.41% |
| Jul 14, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.02% |
| Jul 13, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.04% |
| Jul 10, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.42% |
| Jul 9, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.68% |
| Jul 8, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -1.00% |
| Jul 7, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.50% |
| Jul 6, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.74% |
| Jul 2, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.57% |
| Jul 1, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.13% |
| Jun 30, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.07% |
| Jun 29, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.11% |
| Jun 26, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.35% |
| Jun 25, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.51% |
| Jun 24, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.60% |
| Jun 23, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.60% |
| Jun 22, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.04% |
| Jun 18, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.33% |
| Jun 17, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.25% |
| Jun 16, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.15% |
| Jun 15, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.09% |