Fidelity Advisor Low Priced Stock Fund (FLPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.58
+0.12 (0.29%)
Oct 24, 2025, 4:00 PM EDT
FLPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.29% |
| Oct 23, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.66% |
| Oct 22, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.27% |
| Oct 21, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.24% |
| Oct 20, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.88% |
| Oct 17, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.17% |
| Oct 16, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.90% |
| Oct 15, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.39% |
| Oct 14, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.91% |
| Oct 13, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 1.52% |
| Oct 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.61% |
| Oct 9, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.85% |
| Oct 8, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.22% |
| Oct 7, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.77% |
| Oct 6, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.22% |
| Oct 3, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.46% |
| Oct 2, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.05% |
| Oct 1, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.17% |
| Sep 30, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.24% |
| Sep 29, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.10% |
| Sep 26, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.78% |
| Sep 25, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.89% |
| Sep 24, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.41% |
| Sep 23, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.26% |
| Sep 22, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.02% |
| Sep 19, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.84% |
| Sep 18, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.84% |
| Sep 17, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.02% |
| Sep 16, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.02% |
| Sep 15, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.19% |
| Sep 12, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -10.28% |
| Sep 11, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.29% |
| Sep 10, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.20% |
| Sep 9, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.63% |
| Sep 8, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.13% |
| Sep 5, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.28% |
| Sep 4, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.99% |
| Sep 3, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.15% |
| Sep 2, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.92% |
| Aug 29, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.26% |
| Aug 28, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.04% |
| Aug 27, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.33% |
| Aug 26, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.09% |
| Aug 25, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.72% |
| Aug 22, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 2.56% |
| Aug 21, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.22% |
| Aug 20, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.27% |
| Aug 19, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.27% |
| Aug 18, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| Aug 15, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.40% |