FLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.19	44.19	44.19	44.19	44.19	0.78%
Feb 12, 2026	43.85	43.85	43.85	43.85	43.85	-1.08%
Feb 11, 2026	44.33	44.33	44.33	44.33	44.33	0.11%
Feb 10, 2026	44.28	44.28	44.28	44.28	44.28	0.09%
Feb 9, 2026	44.24	44.24	44.24	44.24	44.24	0.07%
Feb 6, 2026	44.21	44.21	44.21	44.21	44.21	1.98%
Feb 5, 2026	43.35	43.35	43.35	43.35	43.35	-0.91%
Feb 4, 2026	43.75	43.75	43.75	43.75	43.75	1.25%
Feb 3, 2026	43.21	43.21	43.21	43.21	43.21	0.51%
Feb 2, 2026	42.99	42.99	42.99	42.99	42.99	0.44%
Jan 30, 2026	42.80	42.80	42.80	42.80	42.80	-0.63%
Jan 29, 2026	43.07	43.07	43.07	43.07	43.07	0.65%
Jan 28, 2026	42.79	42.79	42.79	42.79	42.79	-0.16%
Jan 27, 2026	42.86	42.86	42.86	42.86	42.86	0.12%
Jan 26, 2026	42.81	42.81	42.81	42.81	42.81	0.09%
Jan 23, 2026	42.77	42.77	42.77	42.77	42.77	-0.49%
Jan 22, 2026	42.98	42.98	42.98	42.98	42.98	0.59%
Jan 21, 2026	42.73	42.73	42.73	42.73	42.73	1.79%
Jan 20, 2026	41.98	41.98	41.98	41.98	41.98	-1.36%
Jan 16, 2026	42.56	42.56	42.56	42.56	42.56	-0.28%
Jan 15, 2026	42.68	42.68	42.68	42.68	42.68	0.78%
Jan 14, 2026	42.35	42.35	42.35	42.35	42.35	0.38%
Jan 13, 2026	42.19	42.19	42.19	42.19	42.19	-0.31%
Jan 12, 2026	42.32	42.32	42.32	42.32	42.32	0.05%
Jan 9, 2026	42.30	42.30	42.30	42.30	42.30	0.55%
Jan 8, 2026	42.07	42.07	42.07	42.07	42.07	0.98%
Jan 7, 2026	41.66	41.66	41.66	41.66	41.66	-0.90%
Jan 6, 2026	42.04	42.04	42.04	42.04	42.04	0.72%
Jan 5, 2026	41.74	41.74	41.74	41.74	41.74	0.99%
Jan 2, 2026	41.33	41.33	41.33	41.33	41.33	0.90%
Dec 31, 2025	40.96	40.96	40.96	40.96	40.96	-0.68%
Dec 30, 2025	41.24	41.24	41.24	41.24	41.24	-0.22%
Dec 29, 2025	41.33	41.33	41.33	41.33	41.33	-0.14%
Dec 26, 2025	41.39	41.39	41.39	41.39	41.39	0.15%
Dec 24, 2025	41.33	41.33	41.33	41.33	41.33	0.22%
Dec 23, 2025	41.24	41.24	41.24	41.24	41.24	0.02%
Dec 22, 2025	41.23	41.23	41.23	41.23	41.23	0.49%
Dec 19, 2025	41.03	41.03	41.03	41.03	41.03	0.20%
Dec 18, 2025	40.95	40.95	40.95	40.95	40.95	0.27%
Dec 17, 2025	40.84	40.84	40.84	40.84	40.84	-0.22%
Dec 16, 2025	40.93	40.93	40.93	40.93	40.93	-0.68%
Dec 15, 2025	41.21	41.21	41.21	41.21	41.21	0.12%
Dec 12, 2025	41.16	41.16	41.16	41.16	41.16	-0.56%
Dec 11, 2025	41.39	41.39	41.39	41.39	41.39	0.63%
Dec 10, 2025	41.13	41.13	41.13	41.13	41.13	1.66%
Dec 9, 2025	40.46	40.46	40.46	40.46	40.46	-0.05%
Dec 8, 2025	40.48	40.48	40.48	40.48	40.48	-0.49%
Dec 5, 2025	40.68	40.68	40.68	40.68	40.68	-2.91%
Dec 4, 2025	40.70	40.70	40.70	41.90	40.70	0.22%
Dec 3, 2025	40.61	40.61	40.61	41.81	40.61	1.09%