FLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2025	43.86	43.86	43.86	43.86	43.86	0.07%
Aug 5, 2025	43.83	43.83	43.83	43.83	43.83	0.46%
Aug 4, 2025	43.63	43.63	43.63	43.63	43.63	1.11%
Aug 1, 2025	43.15	43.15	43.15	43.15	43.15	-1.30%
Jul 31, 2025	43.72	43.72	43.72	43.72	43.72	-0.91%
Jul 30, 2025	44.12	44.12	44.12	44.12	44.12	-0.88%
Jul 29, 2025	44.51	44.51	44.51	44.51	44.51	-0.04%
Jul 28, 2025	44.53	44.53	44.53	44.53	44.53	-0.51%
Jul 25, 2025	44.76	44.76	44.76	44.76	44.76	0.20%
Jul 24, 2025	44.67	44.67	44.67	44.67	44.67	-0.82%
Jul 23, 2025	45.04	45.04	45.04	45.04	45.04	1.21%
Jul 22, 2025	44.50	44.50	44.50	44.50	44.50	1.09%
Jul 21, 2025	44.02	44.02	44.02	44.02	44.02	-0.16%
Jul 18, 2025	44.09	44.09	44.09	44.09	44.09	-0.18%
Jul 17, 2025	44.17	44.17	44.17	44.17	44.17	0.91%
Jul 16, 2025	43.77	43.77	43.77	43.77	43.77	0.25%
Jul 15, 2025	43.66	43.66	43.66	43.66	43.66	-1.49%
Jul 14, 2025	44.32	44.32	44.32	44.32	44.32	0.02%
Jul 11, 2025	44.31	44.31	44.31	44.31	44.31	-0.67%
Jul 10, 2025	44.61	44.61	44.61	44.61	44.61	0.43%
Jul 9, 2025	44.42	44.42	44.42	44.42	44.42	0.14%
Jul 8, 2025	44.36	44.36	44.36	44.36	44.36	0.61%
Jul 7, 2025	44.09	44.09	44.09	44.09	44.09	-1.14%
Jul 3, 2025	44.60	44.60	44.60	44.60	44.60	0.45%
Jul 2, 2025	44.40	44.40	44.40	44.40	44.40	0.68%
Jul 1, 2025	44.10	44.10	44.10	44.10	44.10	1.29%
Jun 30, 2025	43.54	43.54	43.54	43.54	43.54	0.11%
Jun 27, 2025	43.49	43.49	43.49	43.49	43.49	0.44%
Jun 26, 2025	43.30	43.30	43.30	43.30	43.30	1.22%
Jun 25, 2025	42.78	42.78	42.78	42.78	42.78	-0.42%
Jun 24, 2025	42.96	42.96	42.96	42.96	42.96	1.06%
Jun 23, 2025	42.51	42.51	42.51	42.51	42.51	0.57%
Jun 20, 2025	42.27	42.27	42.27	42.27	42.27	-0.19%
Jun 18, 2025	42.35	42.35	42.35	42.35	42.35	0.26%
Jun 17, 2025	42.24	42.24	42.24	42.24	42.24	-0.80%
Jun 16, 2025	42.58	42.58	42.58	42.58	42.58	0.80%
Jun 13, 2025	42.24	42.24	42.24	42.24	42.24	-1.49%
Jun 12, 2025	42.88	42.88	42.88	42.88	42.88	0.33%
Jun 11, 2025	42.74	42.74	42.74	42.74	42.74	0.07%
Jun 10, 2025	42.71	42.71	42.71	42.71	42.71	0.49%
Jun 9, 2025	42.50	42.50	42.50	42.50	42.50	0.38%
Jun 6, 2025	42.34	42.34	42.34	42.34	42.34	0.88%
Jun 5, 2025	41.97	41.97	41.97	41.97	41.97	-0.02%
Jun 4, 2025	41.98	41.98	41.98	41.98	41.98	-0.17%
Jun 3, 2025	42.05	42.05	42.05	42.05	42.05	0.79%
Jun 2, 2025	41.72	41.72	41.72	41.72	41.72	-0.07%
May 30, 2025	41.75	41.75	41.75	41.75	41.75	-0.36%
May 29, 2025	41.90	41.90	41.90	41.90	41.90	0.46%
May 28, 2025	41.71	41.71	41.71	41.71	41.71	-0.74%
May 27, 2025	42.02	42.02	42.02	42.02	42.02	1.72%