FLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	40.53	40.53	40.53	40.53	40.53	-0.37%
Mar 27, 2026	40.68	40.68	40.68	40.68	40.68	-1.17%
Mar 26, 2026	41.16	41.16	41.16	41.16	41.16	-1.11%
Mar 25, 2026	41.62	41.62	41.62	41.62	41.62	0.80%
Mar 24, 2026	41.29	41.29	41.29	41.29	41.29	0.36%
Mar 23, 2026	41.14	41.14	41.14	41.14	41.14	1.56%
Mar 20, 2026	40.51	40.51	40.51	40.51	40.51	-1.39%
Mar 19, 2026	41.08	41.08	41.08	41.08	41.08	-0.07%
Mar 18, 2026	41.11	41.11	41.11	41.11	41.11	-1.11%
Mar 17, 2026	41.57	41.57	41.57	41.57	41.57	0.46%
Mar 16, 2026	41.38	41.38	41.38	41.38	41.38	0.63%
Mar 13, 2026	41.12	41.12	41.12	41.12	41.12	-0.32%
Mar 12, 2026	41.25	41.25	41.25	41.25	41.25	-1.57%
Mar 11, 2026	41.91	41.91	41.91	41.91	41.91	-0.10%
Mar 10, 2026	41.95	41.95	41.95	41.95	41.95	-0.33%
Mar 9, 2026	42.09	42.09	42.09	42.09	42.09	-
Mar 6, 2026	42.09	42.09	42.09	42.09	42.09	-1.41%
Mar 5, 2026	42.69	42.69	42.69	42.69	42.69	-1.02%
Mar 4, 2026	43.13	43.13	43.13	43.13	43.13	0.05%
Mar 3, 2026	43.11	43.11	43.11	43.11	43.11	-2.02%
Mar 2, 2026	44.00	44.00	44.00	44.00	44.00	-0.56%
Feb 27, 2026	44.25	44.25	44.25	44.25	44.25	-0.29%
Feb 26, 2026	44.38	44.38	44.38	44.38	44.38	0.41%
Feb 25, 2026	44.20	44.20	44.20	44.20	44.20	0.16%
Feb 24, 2026	44.13	44.13	44.13	44.13	44.13	0.59%
Feb 23, 2026	43.87	43.87	43.87	43.87	43.87	-1.30%
Feb 20, 2026	44.45	44.45	44.45	44.45	44.45	0.41%
Feb 19, 2026	44.27	44.27	44.27	44.27	44.27	-0.07%
Feb 18, 2026	44.30	44.30	44.30	44.30	44.30	0.64%
Feb 17, 2026	44.02	44.02	44.02	44.02	44.02	-0.38%
Feb 13, 2026	44.19	44.19	44.19	44.19	44.19	0.78%
Feb 12, 2026	43.85	43.85	43.85	43.85	43.85	-1.08%
Feb 11, 2026	44.33	44.33	44.33	44.33	44.33	0.11%
Feb 10, 2026	44.28	44.28	44.28	44.28	44.28	0.09%
Feb 9, 2026	44.24	44.24	44.24	44.24	44.24	0.07%
Feb 6, 2026	44.21	44.21	44.21	44.21	44.21	1.98%
Feb 5, 2026	43.35	43.35	43.35	43.35	43.35	-0.91%
Feb 4, 2026	43.75	43.75	43.75	43.75	43.75	1.25%
Feb 3, 2026	43.21	43.21	43.21	43.21	43.21	0.51%
Feb 2, 2026	42.99	42.99	42.99	42.99	42.99	0.44%
Jan 30, 2026	42.80	42.80	42.80	42.80	42.80	-0.63%
Jan 29, 2026	43.07	43.07	43.07	43.07	43.07	0.65%
Jan 28, 2026	42.79	42.79	42.79	42.79	42.79	-0.16%
Jan 27, 2026	42.86	42.86	42.86	42.86	42.86	0.12%
Jan 26, 2026	42.81	42.81	42.81	42.81	42.81	0.09%
Jan 23, 2026	42.77	42.77	42.77	42.77	42.77	-0.49%
Jan 22, 2026	42.98	42.98	42.98	42.98	42.98	0.59%
Jan 21, 2026	42.73	42.73	42.73	42.73	42.73	1.79%
Jan 20, 2026	41.98	41.98	41.98	41.98	41.98	-1.36%
Jan 16, 2026	42.56	42.56	42.56	42.56	42.56	-0.28%