FLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	46.14	46.14	46.14	46.14	46.14	-0.50%
Jul 6, 2026	46.37	46.37	46.37	46.37	46.37	0.74%
Jul 2, 2026	46.03	46.03	46.03	46.03	46.03	0.59%
Jul 1, 2026	45.76	45.76	45.76	45.76	45.76	-0.13%
Jun 30, 2026	45.82	45.82	45.82	45.82	45.82	0.07%
Jun 29, 2026	45.79	45.79	45.79	45.79	45.79	0.13%
Jun 26, 2026	45.73	45.73	45.73	45.73	45.73	0.33%
Jun 25, 2026	45.58	45.58	45.58	45.58	45.58	0.53%
Jun 24, 2026	45.34	45.34	45.34	45.34	45.34	0.60%
Jun 23, 2026	45.07	45.07	45.07	45.07	45.07	-0.57%
Jun 22, 2026	45.33	45.33	45.33	45.33	45.33	-0.04%
Jun 18, 2026	45.35	45.35	45.35	45.35	45.35	0.31%
Jun 17, 2026	45.21	45.21	45.21	45.21	45.21	-1.22%
Jun 16, 2026	45.77	45.77	45.77	45.77	45.77	-0.15%
Jun 15, 2026	45.84	45.84	45.84	45.84	45.84	0.09%
Jun 12, 2026	45.80	45.80	45.80	45.80	45.80	0.79%
Jun 11, 2026	45.44	45.44	45.44	45.44	45.44	1.97%
Jun 10, 2026	44.56	44.56	44.56	44.56	44.56	-0.96%
Jun 9, 2026	44.99	44.99	44.99	44.99	44.99	0.85%
Jun 8, 2026	44.61	44.61	44.61	44.61	44.61	0.11%
Jun 5, 2026	44.56	44.56	44.56	44.56	44.56	-1.28%
Jun 4, 2026	45.14	45.14	45.14	45.14	45.14	0.60%
Jun 3, 2026	44.87	44.87	44.87	44.87	44.87	-0.44%
Jun 2, 2026	45.07	45.07	45.07	45.07	45.07	0.45%
Jun 1, 2026	44.87	44.87	44.87	44.87	44.87	0.07%
May 29, 2026	44.84	44.84	44.84	44.84	44.84	0.09%
May 28, 2026	44.80	44.80	44.80	44.80	44.80	0.22%
May 27, 2026	44.70	44.70	44.70	44.70	44.70	0.09%
May 26, 2026	44.66	44.66	44.66	44.66	44.66	0.93%
May 22, 2026	44.25	44.25	44.25	44.25	44.25	0.64%
May 21, 2026	43.97	43.97	43.97	43.97	43.97	0.46%
May 20, 2026	43.77	43.77	43.77	43.77	43.77	1.23%
May 19, 2026	43.24	43.24	43.24	43.24	43.24	-0.64%
May 18, 2026	43.52	43.52	43.52	43.52	43.52	0.32%
May 15, 2026	43.38	43.38	43.38	43.38	43.38	-1.45%
May 14, 2026	44.02	44.02	44.02	44.02	44.02	0.41%
May 13, 2026	43.84	43.84	43.84	43.84	43.84	-0.48%
May 12, 2026	44.05	44.05	44.05	44.05	44.05	-0.50%
May 11, 2026	44.27	44.27	44.27	44.27	44.27	-0.74%
May 8, 2026	44.60	44.60	44.60	44.60	44.60	0.72%
May 7, 2026	44.28	44.28	44.28	44.28	44.28	-0.74%
May 6, 2026	44.61	44.61	44.61	44.61	44.61	1.18%
May 5, 2026	44.09	44.09	44.09	44.09	44.09	0.87%
May 4, 2026	43.71	43.71	43.71	43.71	43.71	-0.75%
May 1, 2026	44.04	44.04	44.04	44.04	44.04	-0.47%
Apr 30, 2026	44.25	44.25	44.25	44.25	44.25	1.35%
Apr 29, 2026	43.66	43.66	43.66	43.66	43.66	-0.23%
Apr 28, 2026	43.76	43.76	43.76	43.76	43.76	-
Apr 27, 2026	43.76	43.76	43.76	43.76	43.76	0.09%
Apr 24, 2026	43.72	43.72	43.72	43.72	43.72	-0.18%