FLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.14	41.14	41.14	41.14	41.14	-0.44%
Oct 13, 2026	41.32	41.32	41.32	41.32	41.32	0.22%
Oct 12, 2026	41.23	41.23	41.23	41.23	41.23	0.12%
Oct 9, 2026	41.18	41.18	41.18	41.18	41.18	0.49%
Oct 8, 2026	40.98	40.98	40.98	40.98	40.98	0.12%
Oct 7, 2026	40.93	40.93	40.93	40.93	40.93	-0.94%
Oct 6, 2026	41.32	41.32	41.32	41.32	41.32	0.36%
Oct 5, 2026	41.17	41.17	41.17	41.17	41.17	0.27%
Oct 2, 2026	41.06	41.06	41.06	41.06	41.06	0.51%
Oct 1, 2026	40.85	40.85	40.85	40.85	40.85	0.12%
Sep 30, 2026	40.80	40.80	40.80	40.80	40.80	-0.61%
Sep 29, 2026	41.05	41.05	41.05	41.05	41.05	-0.51%
Sep 28, 2026	41.26	41.26	41.26	41.26	41.26	-0.58%
Sep 25, 2026	41.50	41.50	41.50	41.50	41.50	0.75%
Sep 24, 2026	41.19	41.19	41.19	41.19	41.19	-0.63%
Sep 23, 2026	41.45	41.45	41.45	41.45	41.45	-0.91%
Sep 22, 2026	41.83	41.83	41.83	41.83	41.83	-0.12%
Sep 21, 2026	41.88	41.88	41.88	41.88	41.88	0.36%
Sep 18, 2026	41.73	41.73	41.73	41.73	41.73	-0.86%
Sep 17, 2026	42.09	42.09	42.09	42.09	42.09	0.31%
Sep 16, 2026	41.96	41.96	41.96	41.96	41.96	-0.64%
Sep 15, 2026	42.23	42.23	42.23	42.23	42.23	-0.54%
Sep 14, 2026	42.46	42.46	42.46	42.46	42.46	-0.35%
Sep 11, 2026	42.61	42.61	42.61	42.61	42.61	0.79%
Sep 10, 2026	46.71	46.71	46.71	46.71	42.28	-0.72%
Sep 9, 2026	47.05	47.05	47.05	47.05	42.58	-0.76%
Sep 8, 2026	47.41	47.41	47.41	47.41	42.91	-1.04%
Sep 4, 2026	47.91	47.91	47.91	47.91	43.36	0.17%
Sep 3, 2026	47.83	47.83	47.83	47.83	43.29	0.97%
Sep 2, 2026	47.37	47.37	47.37	47.37	42.87	0.45%
Sep 1, 2026	47.16	47.16	47.16	47.16	42.68	-0.76%
Aug 31, 2026	47.52	47.52	47.52	47.52	43.01	-0.50%
Aug 28, 2026	47.76	47.76	47.76	47.76	43.23	-0.33%
Aug 27, 2026	47.92	47.92	47.92	47.92	43.37	-0.27%
Aug 26, 2026	48.05	48.05	48.05	48.05	43.49	0.17%
Aug 25, 2026	47.97	47.97	47.97	47.97	43.42	0.04%
Aug 24, 2026	47.95	47.95	47.95	47.95	43.40	-
Aug 21, 2026	47.95	47.95	47.95	47.95	43.40	0.69%
Aug 20, 2026	47.62	47.62	47.62	47.62	43.10	-0.65%
Aug 19, 2026	47.93	47.93	47.93	47.93	43.38	0.12%
Aug 18, 2026	47.87	47.87	47.87	47.87	43.33	-0.77%
Aug 17, 2026	48.24	48.24	48.24	48.24	43.66	-0.56%
Aug 14, 2026	48.51	48.51	48.51	48.51	43.90	0.31%
Aug 13, 2026	48.36	48.36	48.36	48.36	43.77	0.33%
Aug 12, 2026	48.20	48.20	48.20	48.20	43.62	0.21%
Aug 11, 2026	48.10	48.10	48.10	48.10	43.53	0.06%
Aug 10, 2026	48.07	48.07	48.07	48.07	43.51	-0.46%
Aug 7, 2026	48.29	48.29	48.29	48.29	43.71	0.37%
Aug 6, 2026	48.11	48.11	48.11	48.11	43.54	-0.27%
Aug 5, 2026	48.24	48.24	48.24	48.24	43.66	-0.10%