FLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	43.24	43.24	43.24	43.24	43.24	-0.64%
May 18, 2026	43.52	43.52	43.52	43.52	43.52	0.32%
May 15, 2026	43.38	43.38	43.38	43.38	43.38	-1.45%
May 14, 2026	44.02	44.02	44.02	44.02	44.02	0.41%
May 13, 2026	43.84	43.84	43.84	43.84	43.84	-0.48%
May 12, 2026	44.05	44.05	44.05	44.05	44.05	-0.50%
May 11, 2026	44.27	44.27	44.27	44.27	44.27	-0.74%
May 8, 2026	44.60	44.60	44.60	44.60	44.60	0.72%
May 7, 2026	44.28	44.28	44.28	44.28	44.28	-0.74%
May 6, 2026	44.61	44.61	44.61	44.61	44.61	1.18%
May 5, 2026	44.09	44.09	44.09	44.09	44.09	0.87%
May 4, 2026	43.71	43.71	43.71	43.71	43.71	-0.75%
May 1, 2026	44.04	44.04	44.04	44.04	44.04	-0.47%
Apr 30, 2026	44.25	44.25	44.25	44.25	44.25	1.35%
Apr 29, 2026	43.66	43.66	43.66	43.66	43.66	-0.23%
Apr 28, 2026	43.76	43.76	43.76	43.76	43.76	-
Apr 27, 2026	43.76	43.76	43.76	43.76	43.76	0.09%
Apr 24, 2026	43.72	43.72	43.72	43.72	43.72	-0.18%
Apr 23, 2026	43.80	43.80	43.80	43.80	43.80	-0.30%
Apr 22, 2026	43.93	43.93	43.93	43.93	43.93	-
Apr 21, 2026	43.93	43.93	43.93	43.93	43.93	-0.43%
Apr 20, 2026	44.12	44.12	44.12	44.12	44.12	0.07%
Apr 17, 2026	44.09	44.09	44.09	44.09	44.09	1.43%
Apr 16, 2026	43.47	43.47	43.47	43.47	43.47	0.32%
Apr 15, 2026	43.33	43.33	43.33	43.33	43.33	-0.44%
Apr 14, 2026	43.52	43.52	43.52	43.52	43.52	0.28%
Apr 13, 2026	43.40	43.40	43.40	43.40	43.40	0.81%
Apr 10, 2026	43.05	43.05	43.05	43.05	43.05	-0.32%
Apr 9, 2026	43.19	43.19	43.19	43.19	43.19	0.30%
Apr 8, 2026	43.06	43.06	43.06	43.06	43.06	2.92%
Apr 7, 2026	41.84	41.84	41.84	41.84	41.84	0.05%
Apr 6, 2026	41.82	41.82	41.82	41.82	41.82	0.60%
Apr 2, 2026	41.57	41.57	41.57	41.57	41.57	-0.24%
Apr 1, 2026	41.67	41.67	41.67	41.67	41.67	0.77%
Mar 31, 2026	41.35	41.35	41.35	41.35	41.35	2.02%
Mar 30, 2026	40.53	40.53	40.53	40.53	40.53	-0.37%
Mar 27, 2026	40.68	40.68	40.68	40.68	40.68	-1.17%
Mar 26, 2026	41.16	41.16	41.16	41.16	41.16	-1.11%
Mar 25, 2026	41.62	41.62	41.62	41.62	41.62	0.80%
Mar 24, 2026	41.29	41.29	41.29	41.29	41.29	0.36%
Mar 23, 2026	41.14	41.14	41.14	41.14	41.14	1.56%
Mar 20, 2026	40.51	40.51	40.51	40.51	40.51	-1.39%
Mar 19, 2026	41.08	41.08	41.08	41.08	41.08	-0.07%
Mar 18, 2026	41.11	41.11	41.11	41.11	41.11	-1.11%
Mar 17, 2026	41.57	41.57	41.57	41.57	41.57	0.46%
Mar 16, 2026	41.38	41.38	41.38	41.38	41.38	0.63%
Mar 13, 2026	41.12	41.12	41.12	41.12	41.12	-0.32%
Mar 12, 2026	41.25	41.25	41.25	41.25	41.25	-1.57%
Mar 11, 2026	41.91	41.91	41.91	41.91	41.91	-0.10%
Mar 10, 2026	41.95	41.95	41.95	41.95	41.95	-0.33%