Fidelity Advisor Low Priced Stock Fund (FLPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.56
+0.27 (0.65%)
Oct 23, 2025, 9:30 AM EDT
FLPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.29% |
| Oct 23, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.65% |
| Oct 22, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.29% |
| Oct 21, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.27% |
| Oct 20, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.88% |
| Oct 17, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.17% |
| Oct 16, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.90% |
| Oct 15, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.39% |
| Oct 14, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.88% |
| Oct 13, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.55% |
| Oct 10, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -2.60% |
| Oct 9, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.84% |
| Oct 8, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.22% |
| Oct 7, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.77% |
| Oct 6, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.24% |
| Oct 3, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.48% |
| Oct 2, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.07% |
| Oct 1, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.19% |
| Sep 30, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.24% |
| Sep 29, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.10% |
| Sep 26, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.78% |
| Sep 25, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.89% |
| Sep 24, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.41% |
| Sep 23, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.26% |
| Sep 22, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.02% |
| Sep 19, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.83% |
| Sep 18, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.84% |
| Sep 17, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.02% |
| Sep 16, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.02% |
| Sep 15, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.19% |
| Sep 12, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -10.08% |
| Sep 11, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 1.29% |
| Sep 10, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.20% |
| Sep 9, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.63% |
| Sep 8, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.13% |
| Sep 5, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.28% |
| Sep 4, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.99% |
| Sep 3, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.15% |
| Sep 2, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.89% |
| Aug 29, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.26% |
| Aug 28, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.07% |
| Aug 27, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.33% |
| Aug 26, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.09% |
| Aug 25, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.69% |
| Aug 22, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 2.53% |
| Aug 21, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.22% |
| Aug 20, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.27% |
| Aug 19, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.27% |
| Aug 18, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| Aug 15, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.40% |