FLPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	40.66	40.66	40.66	40.66	40.66	-0.37%
Mar 27, 2026	40.81	40.81	40.81	40.81	40.81	-1.16%
Mar 26, 2026	41.29	41.29	41.29	41.29	41.29	-1.10%
Mar 25, 2026	41.75	41.75	41.75	41.75	41.75	0.77%
Mar 24, 2026	41.43	41.43	41.43	41.43	41.43	0.36%
Mar 23, 2026	41.28	41.28	41.28	41.28	41.28	1.57%
Mar 20, 2026	40.64	40.64	40.64	40.64	40.64	-1.41%
Mar 19, 2026	41.22	41.22	41.22	41.22	41.22	-0.05%
Mar 18, 2026	41.24	41.24	41.24	41.24	41.24	-1.13%
Mar 17, 2026	41.71	41.71	41.71	41.71	41.71	0.48%
Mar 16, 2026	41.51	41.51	41.51	41.51	41.51	0.61%
Mar 13, 2026	41.26	41.26	41.26	41.26	41.26	-0.29%
Mar 12, 2026	41.38	41.38	41.38	41.38	41.38	-1.57%
Mar 11, 2026	42.04	42.04	42.04	42.04	42.04	-0.12%
Mar 10, 2026	42.09	42.09	42.09	42.09	42.09	-0.31%
Mar 9, 2026	42.22	42.22	42.22	42.22	42.22	-
Mar 6, 2026	42.22	42.22	42.22	42.22	42.22	-1.42%
Mar 5, 2026	42.83	42.83	42.83	42.83	42.83	-1.02%
Mar 4, 2026	43.27	43.27	43.27	43.27	43.27	0.05%
Mar 3, 2026	43.25	43.25	43.25	43.25	43.25	-2.02%
Mar 2, 2026	44.14	44.14	44.14	44.14	44.14	-0.59%
Feb 27, 2026	44.40	44.40	44.40	44.40	44.40	-0.27%
Feb 26, 2026	44.52	44.52	44.52	44.52	44.52	0.41%
Feb 25, 2026	44.34	44.34	44.34	44.34	44.34	0.14%
Feb 24, 2026	44.28	44.28	44.28	44.28	44.28	0.61%
Feb 23, 2026	44.01	44.01	44.01	44.01	44.01	-1.30%
Feb 20, 2026	44.59	44.59	44.59	44.59	44.59	0.41%
Feb 19, 2026	44.41	44.41	44.41	44.41	44.41	-0.07%
Feb 18, 2026	44.44	44.44	44.44	44.44	44.44	0.63%
Feb 17, 2026	44.16	44.16	44.16	44.16	44.16	-0.38%
Feb 13, 2026	44.33	44.33	44.33	44.33	44.33	0.77%
Feb 12, 2026	43.99	43.99	43.99	43.99	43.99	-1.08%
Feb 11, 2026	44.47	44.47	44.47	44.47	44.47	0.11%
Feb 10, 2026	44.42	44.42	44.42	44.42	44.42	0.09%
Feb 9, 2026	44.38	44.38	44.38	44.38	44.38	0.07%
Feb 6, 2026	44.35	44.35	44.35	44.35	44.35	1.98%
Feb 5, 2026	43.49	43.49	43.49	43.49	43.49	-0.89%
Feb 4, 2026	43.88	43.88	43.88	43.88	43.88	1.22%
Feb 3, 2026	43.35	43.35	43.35	43.35	43.35	0.53%
Feb 2, 2026	43.12	43.12	43.12	43.12	43.12	0.42%
Jan 30, 2026	42.94	42.94	42.94	42.94	42.94	-0.60%
Jan 29, 2026	43.20	43.20	43.20	43.20	43.20	0.65%
Jan 28, 2026	42.92	42.92	42.92	42.92	42.92	-0.16%
Jan 27, 2026	42.99	42.99	42.99	42.99	42.99	0.12%
Jan 26, 2026	42.94	42.94	42.94	42.94	42.94	0.09%
Jan 23, 2026	42.90	42.90	42.90	42.90	42.90	-0.49%
Jan 22, 2026	43.11	43.11	43.11	43.11	43.11	0.58%
Jan 21, 2026	42.86	42.86	42.86	42.86	42.86	1.78%
Jan 20, 2026	42.11	42.11	42.11	42.11	42.11	-1.36%
Jan 16, 2026	42.69	42.69	42.69	42.69	42.69	-0.28%