FLPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	40.96	40.96	40.96	40.96	40.96	-0.22%
Dec 16, 2025	41.05	41.05	41.05	41.05	41.05	-0.70%
Dec 15, 2025	41.34	41.34	41.34	41.34	41.34	0.15%
Dec 12, 2025	41.28	41.28	41.28	41.28	41.28	-0.55%
Dec 11, 2025	41.51	41.51	41.51	41.51	41.51	0.63%
Dec 10, 2025	41.25	41.25	41.25	41.25	41.25	1.65%
Dec 9, 2025	40.58	40.58	40.58	40.58	40.58	-0.05%
Dec 8, 2025	40.60	40.60	40.60	40.60	40.60	-0.49%
Dec 5, 2025	40.80	40.80	40.80	40.80	40.80	-2.88%
Dec 4, 2025	40.82	40.82	40.82	42.01	40.82	0.21%
Dec 3, 2025	40.73	40.73	40.73	41.92	40.73	1.09%
Dec 2, 2025	40.29	40.29	40.29	41.47	40.29	-0.19%
Dec 1, 2025	40.37	40.37	40.37	41.55	40.37	-0.17%
Nov 28, 2025	40.44	40.44	40.44	41.62	40.44	0.34%
Nov 26, 2025	40.30	40.30	40.30	41.48	40.30	0.78%
Nov 25, 2025	39.99	39.99	39.99	41.16	39.99	1.63%
Nov 24, 2025	39.35	39.35	39.35	40.50	39.35	0.55%
Nov 21, 2025	39.14	39.14	39.14	40.28	39.14	2.23%
Nov 20, 2025	38.28	38.28	38.28	39.40	38.28	-1.15%
Nov 19, 2025	38.73	38.73	38.73	39.86	38.73	-0.20%
Nov 18, 2025	38.81	38.81	38.81	39.94	38.81	-0.22%
Nov 17, 2025	38.90	38.90	38.90	40.03	38.90	-1.69%
Nov 14, 2025	39.57	39.57	39.57	40.72	39.57	-0.39%
Nov 13, 2025	39.72	39.72	39.72	40.88	39.72	-0.80%
Nov 12, 2025	40.04	40.04	40.04	41.21	40.04	0.29%
Nov 11, 2025	39.93	39.93	39.93	41.09	39.93	0.44%
Nov 10, 2025	39.75	39.75	39.75	40.91	39.75	0.49%
Nov 7, 2025	39.56	39.56	39.56	40.71	39.56	0.62%
Nov 6, 2025	39.31	39.31	39.31	40.46	39.31	-0.59%
Nov 5, 2025	39.55	39.55	39.55	40.70	39.55	0.44%
Nov 4, 2025	39.37	39.37	39.37	40.52	39.37	-0.64%
Nov 3, 2025	39.62	39.62	39.62	40.78	39.62	-
Oct 31, 2025	39.62	39.62	39.62	40.78	39.62	0.25%
Oct 30, 2025	39.53	39.53	39.53	40.68	39.53	-0.88%
Oct 29, 2025	39.88	39.88	39.88	41.04	39.88	-1.11%
Oct 28, 2025	40.32	40.32	40.32	41.50	40.32	-0.79%
Oct 27, 2025	40.64	40.64	40.64	41.83	40.64	0.36%
Oct 24, 2025	40.50	40.50	40.50	41.68	40.50	0.29%
Oct 23, 2025	40.38	40.38	40.38	41.56	40.38	0.65%
Oct 22, 2025	40.12	40.12	40.12	41.29	40.12	-0.29%
Oct 21, 2025	40.24	40.24	40.24	41.41	40.24	0.27%
Oct 20, 2025	40.13	40.13	40.13	41.30	40.13	0.88%
Oct 17, 2025	39.78	39.78	39.78	40.94	39.78	0.17%
Oct 16, 2025	39.71	39.71	39.71	40.87	39.71	-0.90%
Oct 15, 2025	40.07	40.07	40.07	41.24	40.07	0.39%
Oct 14, 2025	39.92	39.92	39.92	41.08	39.92	0.88%
Oct 13, 2025	39.57	39.57	39.57	40.72	39.57	1.55%
Oct 10, 2025	38.96	38.96	38.96	40.10	38.96	-2.60%
Oct 9, 2025	40.00	40.00	40.00	41.17	40.00	-0.84%
Oct 8, 2025	40.34	40.34	40.34	41.52	40.34	0.22%