FLPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.33	44.33	44.33	44.33	44.33	0.77%
Feb 12, 2026	43.99	43.99	43.99	43.99	43.99	-1.08%
Feb 11, 2026	44.47	44.47	44.47	44.47	44.47	0.11%
Feb 10, 2026	44.42	44.42	44.42	44.42	44.42	0.09%
Feb 9, 2026	44.38	44.38	44.38	44.38	44.38	0.07%
Feb 6, 2026	44.35	44.35	44.35	44.35	44.35	1.98%
Feb 5, 2026	43.49	43.49	43.49	43.49	43.49	-0.89%
Feb 4, 2026	43.88	43.88	43.88	43.88	43.88	1.22%
Feb 3, 2026	43.35	43.35	43.35	43.35	43.35	0.53%
Feb 2, 2026	43.12	43.12	43.12	43.12	43.12	0.42%
Jan 30, 2026	42.94	42.94	42.94	42.94	42.94	-0.60%
Jan 29, 2026	43.20	43.20	43.20	43.20	43.20	0.65%
Jan 28, 2026	42.92	42.92	42.92	42.92	42.92	-0.16%
Jan 27, 2026	42.99	42.99	42.99	42.99	42.99	0.12%
Jan 26, 2026	42.94	42.94	42.94	42.94	42.94	0.09%
Jan 23, 2026	42.90	42.90	42.90	42.90	42.90	-0.49%
Jan 22, 2026	43.11	43.11	43.11	43.11	43.11	0.58%
Jan 21, 2026	42.86	42.86	42.86	42.86	42.86	1.78%
Jan 20, 2026	42.11	42.11	42.11	42.11	42.11	-1.36%
Jan 16, 2026	42.69	42.69	42.69	42.69	42.69	-0.28%
Jan 15, 2026	42.81	42.81	42.81	42.81	42.81	0.78%
Jan 14, 2026	42.48	42.48	42.48	42.48	42.48	0.38%
Jan 13, 2026	42.32	42.32	42.32	42.32	42.32	-0.31%
Jan 12, 2026	42.45	42.45	42.45	42.45	42.45	0.05%
Jan 9, 2026	42.43	42.43	42.43	42.43	42.43	0.55%
Jan 8, 2026	42.20	42.20	42.20	42.20	42.20	0.98%
Jan 7, 2026	41.79	41.79	41.79	41.79	41.79	-0.88%
Jan 6, 2026	42.16	42.16	42.16	42.16	42.16	0.69%
Jan 5, 2026	41.87	41.87	41.87	41.87	41.87	0.99%
Jan 2, 2026	41.46	41.46	41.46	41.46	41.46	0.90%
Dec 31, 2025	41.09	41.09	41.09	41.09	41.09	-0.65%
Dec 30, 2025	41.36	41.36	41.36	41.36	41.36	-0.24%
Dec 29, 2025	41.46	41.46	41.46	41.46	41.46	-0.12%
Dec 26, 2025	41.51	41.51	41.51	41.51	41.51	0.14%
Dec 24, 2025	41.45	41.45	41.45	41.45	41.45	0.22%
Dec 23, 2025	41.36	41.36	41.36	41.36	41.36	0.02%
Dec 22, 2025	41.35	41.35	41.35	41.35	41.35	0.49%
Dec 19, 2025	41.15	41.15	41.15	41.15	41.15	0.19%
Dec 18, 2025	41.07	41.07	41.07	41.07	41.07	0.27%
Dec 17, 2025	40.96	40.96	40.96	40.96	40.96	-0.22%
Dec 16, 2025	41.05	41.05	41.05	41.05	41.05	-0.70%
Dec 15, 2025	41.34	41.34	41.34	41.34	41.34	0.15%
Dec 12, 2025	41.28	41.28	41.28	41.28	41.28	-0.55%
Dec 11, 2025	41.51	41.51	41.51	41.51	41.51	0.63%
Dec 10, 2025	41.25	41.25	41.25	41.25	41.25	1.65%
Dec 9, 2025	40.58	40.58	40.58	40.58	40.58	-0.05%
Dec 8, 2025	40.60	40.60	40.60	40.60	40.60	-0.49%
Dec 5, 2025	40.80	40.80	40.80	40.80	40.80	-2.88%
Dec 4, 2025	40.82	40.82	40.82	42.01	40.82	0.21%
Dec 3, 2025	40.73	40.73	40.73	41.92	40.73	1.09%