Fidelity Advisor Low-Priced Stock Z (FLPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.15
+0.02 (0.04%)
At close: Aug 25, 2026
FLPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.04% |
| Aug 24, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | - |
| Aug 21, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.69% |
| Aug 20, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.64% |
| Aug 19, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.12% |
| Aug 18, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.76% |
| Aug 17, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.55% |
| Aug 14, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.31% |
| Aug 13, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.33% |
| Aug 12, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.21% |
| Aug 11, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.06% |
| Aug 10, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.45% |
| Aug 7, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.39% |
| Aug 6, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.29% |
| Aug 5, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.08% |
| Aug 4, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.00% |
| Aug 3, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 1.22% |
| Jul 31, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.36% |
| Jul 30, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.66% |
| Jul 29, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.48% |
| Jul 28, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.85% |
| Jul 27, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.60% |
| Jul 24, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.80% |
| Jul 23, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.64% |
| Jul 22, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.24% |
| Jul 21, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.87% |
| Jul 20, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.82% |
| Jul 17, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.62% |
| Jul 16, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.77% |
| Jul 15, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.41% |
| Jul 14, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.04% |
| Jul 13, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.06% |
| Jul 10, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.43% |
| Jul 9, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.68% |
| Jul 8, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.99% |
| Jul 7, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.49% |
| Jul 6, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.74% |
| Jul 2, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.59% |
| Jul 1, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.11% |
| Jun 30, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.04% |
| Jun 29, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.13% |
| Jun 26, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.35% |
| Jun 25, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.51% |
| Jun 24, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.62% |
| Jun 23, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.59% |
| Jun 22, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.02% |
| Jun 18, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.31% |
| Jun 17, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.22% |
| Jun 16, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.17% |
| Jun 15, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.11% |