FLPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.28	41.28	41.28	41.28	41.28	-0.46%
Oct 13, 2026	41.47	41.47	41.47	41.47	41.47	0.24%
Oct 12, 2026	41.37	41.37	41.37	41.37	41.37	0.10%
Oct 9, 2026	41.33	41.33	41.33	41.33	41.33	0.51%
Oct 8, 2026	41.12	41.12	41.12	41.12	41.12	0.10%
Oct 7, 2026	41.08	41.08	41.08	41.08	41.08	-0.92%
Oct 6, 2026	41.46	41.46	41.46	41.46	41.46	0.36%
Oct 5, 2026	41.31	41.31	41.31	41.31	41.31	0.27%
Oct 2, 2026	41.20	41.20	41.20	41.20	41.20	0.51%
Oct 1, 2026	40.99	40.99	40.99	40.99	40.99	0.12%
Sep 30, 2026	40.94	40.94	40.94	40.94	40.94	-0.61%
Sep 29, 2026	41.19	41.19	41.19	41.19	41.19	-0.53%
Sep 28, 2026	41.41	41.41	41.41	41.41	41.41	-0.58%
Sep 25, 2026	41.65	41.65	41.65	41.65	41.65	0.75%
Sep 24, 2026	41.34	41.34	41.34	41.34	41.34	-0.62%
Sep 23, 2026	41.60	41.60	41.60	41.60	41.60	-0.88%
Sep 22, 2026	41.97	41.97	41.97	41.97	41.97	-0.14%
Sep 21, 2026	42.03	42.03	42.03	42.03	42.03	0.36%
Sep 18, 2026	41.88	41.88	41.88	41.88	41.88	-0.83%
Sep 17, 2026	42.23	42.23	42.23	42.23	42.23	0.31%
Sep 16, 2026	42.10	42.10	42.10	42.10	42.10	-0.64%
Sep 15, 2026	42.37	42.37	42.37	42.37	42.37	-0.54%
Sep 14, 2026	42.60	42.60	42.60	42.60	42.60	-0.37%
Sep 11, 2026	42.76	42.76	42.76	42.76	42.76	0.80%
Sep 10, 2026	46.89	46.89	46.89	46.89	42.42	-0.72%
Sep 9, 2026	47.23	47.23	47.23	47.23	42.73	-0.76%
Sep 8, 2026	47.59	47.59	47.59	47.59	43.06	-1.04%
Sep 4, 2026	48.09	48.09	48.09	48.09	43.51	0.17%
Sep 3, 2026	48.01	48.01	48.01	48.01	43.44	0.97%
Sep 2, 2026	47.55	47.55	47.55	47.55	43.02	0.44%
Sep 1, 2026	47.34	47.34	47.34	47.34	42.83	-0.75%
Aug 31, 2026	47.70	47.70	47.70	47.70	43.15	-0.50%
Aug 28, 2026	47.94	47.94	47.94	47.94	43.37	-0.33%
Aug 27, 2026	48.10	48.10	48.10	48.10	43.52	-0.27%
Aug 26, 2026	48.23	48.23	48.23	48.23	43.63	0.17%
Aug 25, 2026	48.15	48.15	48.15	48.15	43.56	0.04%
Aug 24, 2026	48.13	48.13	48.13	48.13	43.54	-
Aug 21, 2026	48.13	48.13	48.13	48.13	43.54	0.69%
Aug 20, 2026	47.80	47.80	47.80	47.80	43.25	-0.64%
Aug 19, 2026	48.11	48.11	48.11	48.11	43.53	0.12%
Aug 18, 2026	48.05	48.05	48.05	48.05	43.47	-0.76%
Aug 17, 2026	48.42	48.42	48.42	48.42	43.81	-0.55%
Aug 14, 2026	48.69	48.69	48.69	48.69	44.05	0.31%
Aug 13, 2026	48.54	48.54	48.54	48.54	43.91	0.33%
Aug 12, 2026	48.38	48.38	48.38	48.38	43.77	0.21%
Aug 11, 2026	48.28	48.28	48.28	48.28	43.68	0.06%
Aug 10, 2026	48.25	48.25	48.25	48.25	43.65	-0.45%
Aug 7, 2026	48.47	48.47	48.47	48.47	43.85	0.39%
Aug 6, 2026	48.28	48.28	48.28	48.28	43.68	-0.29%
Aug 5, 2026	48.42	48.42	48.42	48.42	43.81	-0.08%