FLPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	46.31	46.31	46.31	46.31	46.31	-0.49%
Jul 6, 2026	46.54	46.54	46.54	46.54	46.54	0.74%
Jul 2, 2026	46.20	46.20	46.20	46.20	46.20	0.59%
Jul 1, 2026	45.93	45.93	45.93	45.93	45.93	-0.11%
Jun 30, 2026	45.98	45.98	45.98	45.98	45.98	0.04%
Jun 29, 2026	45.96	45.96	45.96	45.96	45.96	0.13%
Jun 26, 2026	45.90	45.90	45.90	45.90	45.90	0.35%
Jun 25, 2026	45.74	45.74	45.74	45.74	45.74	0.51%
Jun 24, 2026	45.51	45.51	45.51	45.51	45.51	0.62%
Jun 23, 2026	45.23	45.23	45.23	45.23	45.23	-0.59%
Jun 22, 2026	45.50	45.50	45.50	45.50	45.50	-0.02%
Jun 18, 2026	45.51	45.51	45.51	45.51	45.51	0.31%
Jun 17, 2026	45.37	45.37	45.37	45.37	45.37	-1.22%
Jun 16, 2026	45.93	45.93	45.93	45.93	45.93	-0.17%
Jun 15, 2026	46.01	46.01	46.01	46.01	46.01	0.11%
Jun 12, 2026	45.96	45.96	45.96	45.96	45.96	0.79%
Jun 11, 2026	45.60	45.60	45.60	45.60	45.60	1.99%
Jun 10, 2026	44.71	44.71	44.71	44.71	44.71	-0.97%
Jun 9, 2026	45.15	45.15	45.15	45.15	45.15	0.87%
Jun 8, 2026	44.76	44.76	44.76	44.76	44.76	0.11%
Jun 5, 2026	44.71	44.71	44.71	44.71	44.71	-1.30%
Jun 4, 2026	45.30	45.30	45.30	45.30	45.30	0.62%
Jun 3, 2026	45.02	45.02	45.02	45.02	45.02	-0.46%
Jun 2, 2026	45.23	45.23	45.23	45.23	45.23	0.47%
Jun 1, 2026	45.02	45.02	45.02	45.02	45.02	0.07%
May 29, 2026	44.99	44.99	44.99	44.99	44.99	0.09%
May 28, 2026	44.95	44.95	44.95	44.95	44.95	0.22%
May 27, 2026	44.85	44.85	44.85	44.85	44.85	0.09%
May 26, 2026	44.81	44.81	44.81	44.81	44.81	0.92%
May 22, 2026	44.40	44.40	44.40	44.40	44.40	0.63%
May 21, 2026	44.12	44.12	44.12	44.12	44.12	0.43%
May 20, 2026	43.93	43.93	43.93	43.93	43.93	1.24%
May 19, 2026	43.39	43.39	43.39	43.39	43.39	-0.64%
May 18, 2026	43.67	43.67	43.67	43.67	43.67	0.32%
May 15, 2026	43.53	43.53	43.53	43.53	43.53	-1.45%
May 14, 2026	44.17	44.17	44.17	44.17	44.17	0.39%
May 13, 2026	44.00	44.00	44.00	44.00	44.00	-0.45%
May 12, 2026	44.20	44.20	44.20	44.20	44.20	-0.52%
May 11, 2026	44.43	44.43	44.43	44.43	44.43	-0.72%
May 8, 2026	44.75	44.75	44.75	44.75	44.75	0.72%
May 7, 2026	44.43	44.43	44.43	44.43	44.43	-0.76%
May 6, 2026	44.77	44.77	44.77	44.77	44.77	1.20%
May 5, 2026	44.24	44.24	44.24	44.24	44.24	0.87%
May 4, 2026	43.86	43.86	43.86	43.86	43.86	-0.75%
May 1, 2026	44.19	44.19	44.19	44.19	44.19	-0.47%
Apr 30, 2026	44.40	44.40	44.40	44.40	44.40	1.35%
Apr 29, 2026	43.81	43.81	43.81	43.81	43.81	-0.21%
Apr 28, 2026	43.90	43.90	43.90	43.90	43.90	-0.02%
Apr 27, 2026	43.91	43.91	43.91	43.91	43.91	0.09%
Apr 24, 2026	43.87	43.87	43.87	43.87	43.87	-0.16%