FLPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	43.39	43.39	43.39	43.39	43.39	-0.64%
May 18, 2026	43.67	43.67	43.67	43.67	43.67	0.32%
May 15, 2026	43.53	43.53	43.53	43.53	43.53	-1.45%
May 14, 2026	44.17	44.17	44.17	44.17	44.17	0.39%
May 13, 2026	44.00	44.00	44.00	44.00	44.00	-0.45%
May 12, 2026	44.20	44.20	44.20	44.20	44.20	-0.52%
May 11, 2026	44.43	44.43	44.43	44.43	44.43	-0.72%
May 8, 2026	44.75	44.75	44.75	44.75	44.75	0.72%
May 7, 2026	44.43	44.43	44.43	44.43	44.43	-0.76%
May 6, 2026	44.77	44.77	44.77	44.77	44.77	1.20%
May 5, 2026	44.24	44.24	44.24	44.24	44.24	0.87%
May 4, 2026	43.86	43.86	43.86	43.86	43.86	-0.75%
May 1, 2026	44.19	44.19	44.19	44.19	44.19	-0.47%
Apr 30, 2026	44.40	44.40	44.40	44.40	44.40	1.35%
Apr 29, 2026	43.81	43.81	43.81	43.81	43.81	-0.21%
Apr 28, 2026	43.90	43.90	43.90	43.90	43.90	-0.02%
Apr 27, 2026	43.91	43.91	43.91	43.91	43.91	0.09%
Apr 24, 2026	43.87	43.87	43.87	43.87	43.87	-0.16%
Apr 23, 2026	43.94	43.94	43.94	43.94	43.94	-0.32%
Apr 22, 2026	44.08	44.08	44.08	44.08	44.08	-
Apr 21, 2026	44.08	44.08	44.08	44.08	44.08	-0.43%
Apr 20, 2026	44.27	44.27	44.27	44.27	44.27	0.07%
Apr 17, 2026	44.24	44.24	44.24	44.24	44.24	1.44%
Apr 16, 2026	43.61	43.61	43.61	43.61	43.61	0.30%
Apr 15, 2026	43.48	43.48	43.48	43.48	43.48	-0.41%
Apr 14, 2026	43.66	43.66	43.66	43.66	43.66	0.28%
Apr 13, 2026	43.54	43.54	43.54	43.54	43.54	0.81%
Apr 10, 2026	43.19	43.19	43.19	43.19	43.19	-0.35%
Apr 9, 2026	43.34	43.34	43.34	43.34	43.34	0.32%
Apr 8, 2026	43.20	43.20	43.20	43.20	43.20	2.91%
Apr 7, 2026	41.98	41.98	41.98	41.98	41.98	0.05%
Apr 6, 2026	41.96	41.96	41.96	41.96	41.96	0.62%
Apr 2, 2026	41.70	41.70	41.70	41.70	41.70	-0.26%
Apr 1, 2026	41.81	41.81	41.81	41.81	41.81	0.80%
Mar 31, 2026	41.48	41.48	41.48	41.48	41.48	2.02%
Mar 30, 2026	40.66	40.66	40.66	40.66	40.66	-0.37%
Mar 27, 2026	40.81	40.81	40.81	40.81	40.81	-1.16%
Mar 26, 2026	41.29	41.29	41.29	41.29	41.29	-1.10%
Mar 25, 2026	41.75	41.75	41.75	41.75	41.75	0.77%
Mar 24, 2026	41.43	41.43	41.43	41.43	41.43	0.36%
Mar 23, 2026	41.28	41.28	41.28	41.28	41.28	1.57%
Mar 20, 2026	40.64	40.64	40.64	40.64	40.64	-1.41%
Mar 19, 2026	41.22	41.22	41.22	41.22	41.22	-0.05%
Mar 18, 2026	41.24	41.24	41.24	41.24	41.24	-1.13%
Mar 17, 2026	41.71	41.71	41.71	41.71	41.71	0.48%
Mar 16, 2026	41.51	41.51	41.51	41.51	41.51	0.61%
Mar 13, 2026	41.26	41.26	41.26	41.26	41.26	-0.29%
Mar 12, 2026	41.38	41.38	41.38	41.38	41.38	-1.57%
Mar 11, 2026	42.04	42.04	42.04	42.04	42.04	-0.12%
Mar 10, 2026	42.09	42.09	42.09	42.09	42.09	-0.31%