FLPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	43.90	43.90	43.90	43.90	43.90	-0.02%
Apr 27, 2026	43.91	43.91	43.91	43.91	43.91	0.09%
Apr 24, 2026	43.87	43.87	43.87	43.87	43.87	-0.16%
Apr 23, 2026	43.94	43.94	43.94	43.94	43.94	-0.32%
Apr 22, 2026	44.08	44.08	44.08	44.08	44.08	-
Apr 21, 2026	44.08	44.08	44.08	44.08	44.08	-0.43%
Apr 20, 2026	44.27	44.27	44.27	44.27	44.27	0.07%
Apr 17, 2026	44.24	44.24	44.24	44.24	44.24	1.44%
Apr 16, 2026	43.61	43.61	43.61	43.61	43.61	0.30%
Apr 15, 2026	43.48	43.48	43.48	43.48	43.48	-0.41%
Apr 14, 2026	43.66	43.66	43.66	43.66	43.66	0.28%
Apr 13, 2026	43.54	43.54	43.54	43.54	43.54	0.81%
Apr 10, 2026	43.19	43.19	43.19	43.19	43.19	-0.35%
Apr 9, 2026	43.34	43.34	43.34	43.34	43.34	0.32%
Apr 8, 2026	43.20	43.20	43.20	43.20	43.20	2.91%
Apr 7, 2026	41.98	41.98	41.98	41.98	41.98	0.05%
Apr 6, 2026	41.96	41.96	41.96	41.96	41.96	0.62%
Apr 2, 2026	41.70	41.70	41.70	41.70	41.70	-0.26%
Apr 1, 2026	41.81	41.81	41.81	41.81	41.81	0.80%
Mar 31, 2026	41.48	41.48	41.48	41.48	41.48	2.02%
Mar 30, 2026	40.66	40.66	40.66	40.66	40.66	-0.37%
Mar 27, 2026	40.81	40.81	40.81	40.81	40.81	-1.16%
Mar 26, 2026	41.29	41.29	41.29	41.29	41.29	-1.10%
Mar 25, 2026	41.75	41.75	41.75	41.75	41.75	0.77%
Mar 24, 2026	41.43	41.43	41.43	41.43	41.43	0.36%
Mar 23, 2026	41.28	41.28	41.28	41.28	41.28	1.57%
Mar 20, 2026	40.64	40.64	40.64	40.64	40.64	-1.41%
Mar 19, 2026	41.22	41.22	41.22	41.22	41.22	-0.05%
Mar 18, 2026	41.24	41.24	41.24	41.24	41.24	-1.13%
Mar 17, 2026	41.71	41.71	41.71	41.71	41.71	0.48%
Mar 16, 2026	41.51	41.51	41.51	41.51	41.51	0.61%
Mar 13, 2026	41.26	41.26	41.26	41.26	41.26	-0.29%
Mar 12, 2026	41.38	41.38	41.38	41.38	41.38	-1.57%
Mar 11, 2026	42.04	42.04	42.04	42.04	42.04	-0.12%
Mar 10, 2026	42.09	42.09	42.09	42.09	42.09	-0.31%
Mar 9, 2026	42.22	42.22	42.22	42.22	42.22	-
Mar 6, 2026	42.22	42.22	42.22	42.22	42.22	-1.42%
Mar 5, 2026	42.83	42.83	42.83	42.83	42.83	-1.02%
Mar 4, 2026	43.27	43.27	43.27	43.27	43.27	0.05%
Mar 3, 2026	43.25	43.25	43.25	43.25	43.25	-2.02%
Mar 2, 2026	44.14	44.14	44.14	44.14	44.14	-0.59%
Feb 27, 2026	44.40	44.40	44.40	44.40	44.40	-0.27%
Feb 26, 2026	44.52	44.52	44.52	44.52	44.52	0.41%
Feb 25, 2026	44.34	44.34	44.34	44.34	44.34	0.14%
Feb 24, 2026	44.28	44.28	44.28	44.28	44.28	0.61%
Feb 23, 2026	44.01	44.01	44.01	44.01	44.01	-1.30%
Feb 20, 2026	44.59	44.59	44.59	44.59	44.59	0.41%
Feb 19, 2026	44.41	44.41	44.41	44.41	44.41	-0.07%
Feb 18, 2026	44.44	44.44	44.44	44.44	44.44	0.63%
Feb 17, 2026	44.16	44.16	44.16	44.16	44.16	-0.38%