FLPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	40.74	40.74	40.74	40.74	40.74	-0.37%
Mar 27, 2026	40.89	40.89	40.89	40.89	40.89	-1.16%
Mar 26, 2026	41.37	41.37	41.37	41.37	41.37	-1.10%
Mar 25, 2026	41.83	41.83	41.83	41.83	41.83	0.80%
Mar 24, 2026	41.50	41.50	41.50	41.50	41.50	0.34%
Mar 23, 2026	41.36	41.36	41.36	41.36	41.36	1.57%
Mar 20, 2026	40.72	40.72	40.72	40.72	40.72	-1.38%
Mar 19, 2026	41.29	41.29	41.29	41.29	41.29	-0.07%
Mar 18, 2026	41.32	41.32	41.32	41.32	41.32	-1.12%
Mar 17, 2026	41.79	41.79	41.79	41.79	41.79	0.48%
Mar 16, 2026	41.59	41.59	41.59	41.59	41.59	0.60%
Mar 13, 2026	41.34	41.34	41.34	41.34	41.34	-0.29%
Mar 12, 2026	41.46	41.46	41.46	41.46	41.46	-1.57%
Mar 11, 2026	42.12	42.12	42.12	42.12	42.12	-0.09%
Mar 10, 2026	42.16	42.16	42.16	42.16	42.16	-0.33%
Mar 9, 2026	42.30	42.30	42.30	42.30	42.30	-
Mar 6, 2026	42.30	42.30	42.30	42.30	42.30	-1.42%
Mar 5, 2026	42.91	42.91	42.91	42.91	42.91	-1.01%
Mar 4, 2026	43.35	43.35	43.35	43.35	43.35	0.05%
Mar 3, 2026	43.33	43.33	43.33	43.33	43.33	-2.01%
Mar 2, 2026	44.22	44.22	44.22	44.22	44.22	-0.58%
Feb 27, 2026	44.48	44.48	44.48	44.48	44.48	-0.27%
Feb 26, 2026	44.60	44.60	44.60	44.60	44.60	0.38%
Feb 25, 2026	44.43	44.43	44.43	44.43	44.43	0.16%
Feb 24, 2026	44.36	44.36	44.36	44.36	44.36	0.61%
Feb 23, 2026	44.09	44.09	44.09	44.09	44.09	-1.30%
Feb 20, 2026	44.67	44.67	44.67	44.67	44.67	0.40%
Feb 19, 2026	44.49	44.49	44.49	44.49	44.49	-0.07%
Feb 18, 2026	44.52	44.52	44.52	44.52	44.52	0.63%
Feb 17, 2026	44.24	44.24	44.24	44.24	44.24	-0.38%
Feb 13, 2026	44.41	44.41	44.41	44.41	44.41	0.77%
Feb 12, 2026	44.07	44.07	44.07	44.07	44.07	-1.08%
Feb 11, 2026	44.55	44.55	44.55	44.55	44.55	0.11%
Feb 10, 2026	44.50	44.50	44.50	44.50	44.50	0.09%
Feb 9, 2026	44.46	44.46	44.46	44.46	44.46	0.05%
Feb 6, 2026	44.44	44.44	44.44	44.44	44.44	2.00%
Feb 5, 2026	43.57	43.57	43.57	43.57	43.57	-0.91%
Feb 4, 2026	43.97	43.97	43.97	43.97	43.97	1.24%
Feb 3, 2026	43.43	43.43	43.43	43.43	43.43	0.51%
Feb 2, 2026	43.21	43.21	43.21	43.21	43.21	0.44%
Jan 30, 2026	43.02	43.02	43.02	43.02	43.02	-0.60%
Jan 29, 2026	43.28	43.28	43.28	43.28	43.28	0.65%
Jan 28, 2026	43.00	43.00	43.00	43.00	43.00	-0.16%
Jan 27, 2026	43.07	43.07	43.07	43.07	43.07	0.12%
Jan 26, 2026	43.02	43.02	43.02	43.02	43.02	0.09%
Jan 23, 2026	42.98	42.98	42.98	42.98	42.98	-0.49%
Jan 22, 2026	43.19	43.19	43.19	43.19	43.19	0.58%
Jan 21, 2026	42.94	42.94	42.94	42.94	42.94	1.80%
Jan 20, 2026	42.18	42.18	42.18	42.18	42.18	-1.38%
Jan 16, 2026	42.77	42.77	42.77	42.77	42.77	-0.28%