Fidelity Low-Priced Stock Fund - Class K (FLPKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.22
+0.75 (1.90%)
Mar 14, 2025, 2:05 PM EST
FLPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 1.90% |
| Mar 13, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -1.00% |
| Mar 12, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.10% |
| Mar 11, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.18% |
| Mar 10, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -1.85% |
| Mar 7, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.62% |
| Mar 6, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.62% |
| Mar 5, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 1.60% |
| Mar 4, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -1.28% |
| Mar 3, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -1.24% |
| Feb 28, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.29% |
| Feb 27, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.94% |
| Feb 26, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.02% |
| Feb 25, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.02% |
| Feb 24, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.46% |
| Feb 21, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -1.05% |
| Feb 20, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.38% |
| Feb 19, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.21% |
| Feb 18, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.45% |
| Feb 14, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.07% |
| Feb 13, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 1.08% |
| Feb 12, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.53% |
| Feb 11, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.22% |
| Feb 10, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.17% |
| Feb 7, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.98% |
| Feb 6, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.05% |
| Feb 5, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.72% |
| Feb 4, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.75% |
| Feb 3, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -1.29% |
| Jan 31, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.95% |
| Jan 30, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.79% |
| Jan 29, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.12% |
| Jan 28, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.28% |
| Jan 27, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.17% |
| Jan 24, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.17% |
| Jan 23, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.10% |
| Jan 22, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.43% |
| Jan 21, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 1.56% |
| Jan 17, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.46% |
| Jan 16, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.24% |
| Jan 15, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 1.67% |
| Jan 14, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.87% |
| Jan 13, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.37% |
| Jan 10, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -1.52% |
| Jan 8, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.39% |
| Jan 7, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.20% |
| Jan 6, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.47% |
| Jan 3, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.72% |
| Jan 2, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.39% |
| Dec 31, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.42% |