Fidelity Low-Priced Stock Fund - Class K (FLPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.22
+0.75 (1.90%)
Mar 14, 2025, 5:00 PM EST

FLPKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202540.2240.2240.2240.2240.221.90%
Mar 13, 202539.4739.4739.4739.4739.47-1.00%
Mar 12, 202539.8739.8739.8739.8739.870.10%
Mar 11, 202539.8339.8339.8339.8339.83-0.18%
Mar 10, 202539.9039.9039.9039.9039.90-1.85%
Mar 7, 202540.6540.6540.6540.6540.650.62%
Mar 6, 202540.4040.4040.4040.4040.40-0.62%
Mar 5, 202540.6540.6540.6540.6540.651.60%
Mar 4, 202540.0140.0140.0140.0140.01-1.28%
Mar 3, 202540.5340.5340.5340.5340.53-1.24%
Feb 28, 202541.0441.0441.0441.0441.040.29%
Feb 27, 202540.9240.9240.9240.9240.92-0.94%
Feb 26, 202541.3141.3141.3141.3141.310.02%
Feb 25, 202541.3041.3041.3041.3041.300.02%
Feb 24, 202541.2941.2941.2941.2941.29-0.46%
Feb 21, 202541.4841.4841.4841.4841.48-1.05%
Feb 20, 202541.9241.9241.9241.9241.92-0.38%
Feb 19, 202542.0842.0842.0842.0842.08-0.21%
Feb 18, 202542.1742.1742.1742.1742.170.45%
Feb 14, 202541.9841.9841.9841.9841.980.07%
Feb 13, 202541.9541.9541.9541.9541.951.08%
Feb 12, 202541.5041.5041.5041.5041.50-0.53%
Feb 11, 202541.7241.7241.7241.7241.720.22%
Feb 10, 202541.6341.6341.6341.6341.630.17%
Feb 7, 202541.5641.5641.5641.5641.56-0.98%
Feb 6, 202541.9741.9741.9741.9741.970.05%
Feb 5, 202541.9541.9541.9541.9541.950.72%
Feb 4, 202541.6541.6541.6541.6541.650.75%
Feb 3, 202541.3441.3441.3441.3441.34-1.29%
Jan 31, 202541.8841.8841.8841.8841.88-0.95%
Jan 30, 202542.2842.2842.2842.2842.280.79%
Jan 29, 202541.9541.9541.9541.9541.95-0.12%
Jan 28, 202542.0042.0042.0042.0042.00-0.28%
Jan 27, 202542.1242.1242.1242.1242.12-0.17%
Jan 24, 202542.1942.1942.1942.1942.190.17%
Jan 23, 202542.1242.1242.1242.1242.120.10%
Jan 22, 202542.0842.0842.0842.0842.08-0.43%
Jan 21, 202542.2642.2642.2642.2642.261.56%
Jan 17, 202541.6141.6141.6141.6141.610.46%
Jan 16, 202541.4241.4241.4241.4241.420.24%
Jan 15, 202541.3241.3241.3241.3241.321.67%
Jan 14, 202540.6440.6440.6440.6440.640.87%
Jan 13, 202540.2940.2940.2940.2940.290.37%
Jan 10, 202540.1440.1440.1440.1440.14-1.52%
Jan 8, 202540.7640.7640.7640.7640.76-0.39%
Jan 7, 202540.9240.9240.9240.9240.92-0.20%
Jan 6, 202541.0041.0041.0041.0041.000.47%
Jan 3, 202540.8140.8140.8140.8140.810.72%
Jan 2, 202540.5240.5240.5240.5240.52-0.39%
Dec 31, 202440.6840.6840.6840.6840.680.42%