Fidelity Low-Priced Stock K (FLPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.75
+0.11 (0.26%)
Oct 24, 2025, 4:00 PM EDT
FLPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.26% |
| Oct 23, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.65% |
| Oct 22, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.27% |
| Oct 21, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.24% |
| Oct 20, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.90% |
| Oct 17, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.17% |
| Oct 16, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.92% |
| Oct 15, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.39% |
| Oct 14, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.91% |
| Oct 13, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 1.54% |
| Oct 10, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -2.59% |
| Oct 9, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.87% |
| Oct 8, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.22% |
| Oct 7, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.74% |
| Oct 6, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.24% |
| Oct 3, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.46% |
| Oct 2, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.05% |
| Oct 1, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.19% |
| Sep 30, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.22% |
| Sep 29, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.10% |
| Sep 26, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.80% |
| Sep 25, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.89% |
| Sep 24, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.41% |
| Sep 23, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.26% |
| Sep 22, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.05% |
| Sep 19, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.81% |
| Sep 18, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.84% |
| Sep 17, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.02% |
| Sep 16, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.05% |
| Sep 15, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.19% |
| Sep 12, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -9.95% |
| Sep 11, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 1.31% |
| Sep 10, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.20% |
| Sep 9, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.63% |
| Sep 8, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.13% |
| Sep 5, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.28% |
| Sep 4, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.99% |
| Sep 3, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.15% |
| Sep 2, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.92% |
| Aug 29, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.26% |
| Aug 28, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.07% |
| Aug 27, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.35% |
| Aug 26, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.09% |
| Aug 25, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.71% |
| Aug 22, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 2.55% |
| Aug 21, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.22% |
| Aug 20, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.27% |
| Aug 19, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.27% |
| Aug 18, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
| Aug 15, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.40% |