FLPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	43.67	43.67	43.67	43.67	43.67	-1.49%
Jul 14, 2025	44.33	44.33	44.33	44.33	44.33	0.02%
Jul 11, 2025	44.32	44.32	44.32	44.32	44.32	-0.67%
Jul 10, 2025	44.62	44.62	44.62	44.62	44.62	0.43%
Jul 9, 2025	44.43	44.43	44.43	44.43	44.43	0.14%
Jul 8, 2025	44.37	44.37	44.37	44.37	44.37	0.61%
Jul 7, 2025	44.10	44.10	44.10	44.10	44.10	-1.17%
Jul 3, 2025	44.62	44.62	44.62	44.62	44.62	0.47%
Jul 2, 2025	44.41	44.41	44.41	44.41	44.41	0.66%
Jul 1, 2025	44.12	44.12	44.12	44.12	44.12	1.31%
Jun 30, 2025	43.55	43.55	43.55	43.55	43.55	0.11%
Jun 27, 2025	43.50	43.50	43.50	43.50	43.50	0.44%
Jun 26, 2025	43.31	43.31	43.31	43.31	43.31	1.22%
Jun 25, 2025	42.79	42.79	42.79	42.79	42.79	-0.42%
Jun 24, 2025	42.97	42.97	42.97	42.97	42.97	1.06%
Jun 23, 2025	42.52	42.52	42.52	42.52	42.52	0.57%
Jun 20, 2025	42.28	42.28	42.28	42.28	42.28	-0.19%
Jun 18, 2025	42.36	42.36	42.36	42.36	42.36	0.26%
Jun 17, 2025	42.25	42.25	42.25	42.25	42.25	-0.80%
Jun 16, 2025	42.59	42.59	42.59	42.59	42.59	0.80%
Jun 13, 2025	42.25	42.25	42.25	42.25	42.25	-1.49%
Jun 12, 2025	42.89	42.89	42.89	42.89	42.89	0.33%
Jun 11, 2025	42.75	42.75	42.75	42.75	42.75	0.07%
Jun 10, 2025	42.72	42.72	42.72	42.72	42.72	0.52%
Jun 9, 2025	42.50	42.50	42.50	42.50	42.50	0.35%
Jun 6, 2025	42.35	42.35	42.35	42.35	42.35	0.88%
Jun 5, 2025	41.98	41.98	41.98	41.98	41.98	-0.02%
Jun 4, 2025	41.99	41.99	41.99	41.99	41.99	-0.17%
Jun 3, 2025	42.06	42.06	42.06	42.06	42.06	0.79%
Jun 2, 2025	41.73	41.73	41.73	41.73	41.73	-0.07%
May 30, 2025	41.76	41.76	41.76	41.76	41.76	-0.36%
May 29, 2025	41.91	41.91	41.91	41.91	41.91	0.46%
May 28, 2025	41.72	41.72	41.72	41.72	41.72	-0.71%
May 27, 2025	42.02	42.02	42.02	42.02	42.02	1.69%
May 23, 2025	41.32	41.32	41.32	41.32	41.32	-0.10%
May 22, 2025	41.36	41.36	41.36	41.36	41.36	-0.17%
May 21, 2025	41.43	41.43	41.43	41.43	41.43	-1.92%
May 20, 2025	42.24	42.24	42.24	42.24	42.24	-0.07%
May 19, 2025	42.27	42.27	42.27	42.27	42.27	-0.07%
May 16, 2025	42.30	42.30	42.30	42.30	42.30	0.59%
May 15, 2025	42.05	42.05	42.05	42.05	42.05	0.19%
May 14, 2025	41.97	41.97	41.97	41.97	41.97	-0.57%
May 13, 2025	42.21	42.21	42.21	42.21	42.21	0.50%
May 12, 2025	42.00	42.00	42.00	42.00	42.00	2.59%
May 9, 2025	40.94	40.94	40.94	40.94	40.94	0.34%
May 8, 2025	40.80	40.80	40.80	40.80	40.80	1.02%
May 7, 2025	40.39	40.39	40.39	40.39	40.39	0.22%
May 6, 2025	40.30	40.30	40.30	40.30	40.30	-0.15%
May 5, 2025	40.36	40.36	40.36	40.36	40.36	-0.17%
May 2, 2025	40.43	40.43	40.43	40.43	40.43	2.02%