FLPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	42.36	42.36	42.36	42.36	42.36	0.26%
Jun 17, 2025	42.25	42.25	42.25	42.25	42.25	-0.80%
Jun 16, 2025	42.59	42.59	42.59	42.59	42.59	0.80%
Jun 13, 2025	42.25	42.25	42.25	42.25	42.25	-1.49%
Jun 12, 2025	42.89	42.89	42.89	42.89	42.89	0.33%
Jun 11, 2025	42.75	42.75	42.75	42.75	42.75	0.07%
Jun 10, 2025	42.72	42.72	42.72	42.72	42.72	0.52%
Jun 9, 2025	42.50	42.50	42.50	42.50	42.50	0.35%
Jun 6, 2025	42.35	42.35	42.35	42.35	42.35	0.88%
Jun 5, 2025	41.98	41.98	41.98	41.98	41.98	-0.02%
Jun 4, 2025	41.99	41.99	41.99	41.99	41.99	-0.17%
Jun 3, 2025	42.06	42.06	42.06	42.06	42.06	0.79%
Jun 2, 2025	41.73	41.73	41.73	41.73	41.73	-0.07%
May 30, 2025	41.76	41.76	41.76	41.76	41.76	-0.36%
May 29, 2025	41.91	41.91	41.91	41.91	41.91	0.46%
May 28, 2025	41.72	41.72	41.72	41.72	41.72	-0.71%
May 27, 2025	42.02	42.02	42.02	42.02	42.02	1.69%
May 23, 2025	41.32	41.32	41.32	41.32	41.32	-0.10%
May 22, 2025	41.36	41.36	41.36	41.36	41.36	-0.17%
May 21, 2025	41.43	41.43	41.43	41.43	41.43	-1.92%
May 20, 2025	42.24	42.24	42.24	42.24	42.24	-0.07%
May 19, 2025	42.27	42.27	42.27	42.27	42.27	-0.07%
May 16, 2025	42.30	42.30	42.30	42.30	42.30	0.59%
May 15, 2025	42.05	42.05	42.05	42.05	42.05	0.19%
May 14, 2025	41.97	41.97	41.97	41.97	41.97	-0.57%
May 13, 2025	42.21	42.21	42.21	42.21	42.21	0.50%
May 12, 2025	42.00	42.00	42.00	42.00	42.00	2.59%
May 9, 2025	40.94	40.94	40.94	40.94	40.94	0.34%
May 8, 2025	40.80	40.80	40.80	40.80	40.80	1.02%
May 7, 2025	40.39	40.39	40.39	40.39	40.39	0.22%
May 6, 2025	40.30	40.30	40.30	40.30	40.30	-0.15%
May 5, 2025	40.36	40.36	40.36	40.36	40.36	-0.17%
May 2, 2025	40.43	40.43	40.43	40.43	40.43	2.02%
May 1, 2025	39.63	39.63	39.63	39.63	39.63	-
Apr 30, 2025	39.63	39.63	39.63	39.63	39.63	-0.30%
Apr 29, 2025	39.75	39.75	39.75	39.75	39.75	0.43%
Apr 28, 2025	39.58	39.58	39.58	39.58	39.58	0.53%
Apr 25, 2025	39.37	39.37	39.37	39.37	39.37	-0.23%
Apr 24, 2025	39.46	39.46	39.46	39.46	39.46	1.41%
Apr 23, 2025	38.91	38.91	38.91	38.91	38.91	0.99%
Apr 22, 2025	38.53	38.53	38.53	38.53	38.53	2.04%
Apr 21, 2025	37.76	37.76	37.76	37.76	37.76	-1.02%
Apr 17, 2025	38.15	38.15	38.15	38.15	38.15	0.66%
Apr 16, 2025	37.90	37.90	37.90	37.90	37.90	-0.60%
Apr 15, 2025	38.13	38.13	38.13	38.13	38.13	0.11%
Apr 14, 2025	38.09	38.09	38.09	38.09	38.09	1.06%
Apr 11, 2025	37.69	37.69	37.69	37.69	37.69	1.78%
Apr 10, 2025	37.03	37.03	37.03	37.03	37.03	-2.91%
Apr 9, 2025	38.14	38.14	38.14	38.14	38.14	7.20%
Apr 8, 2025	35.58	35.58	35.58	35.58	35.58	-1.22%