FLPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	41.15	41.15	41.15	41.15	41.15	0.27%
Dec 17, 2025	41.04	41.04	41.04	41.04	41.04	-0.22%
Dec 16, 2025	41.13	41.13	41.13	41.13	41.13	-0.70%
Dec 15, 2025	41.42	41.42	41.42	41.42	41.42	0.15%
Dec 12, 2025	41.36	41.36	41.36	41.36	41.36	-0.55%
Dec 11, 2025	41.59	41.59	41.59	41.59	41.59	0.63%
Dec 10, 2025	41.33	41.33	41.33	41.33	41.33	1.65%
Dec 9, 2025	40.66	40.66	40.66	40.66	40.66	-0.05%
Dec 8, 2025	40.68	40.68	40.68	40.68	40.68	-0.46%
Dec 5, 2025	40.87	40.87	40.87	40.87	40.87	-2.90%
Dec 4, 2025	40.90	40.90	40.90	42.09	40.90	0.21%
Dec 3, 2025	40.81	40.81	40.81	42.00	40.81	1.08%
Dec 2, 2025	40.38	40.38	40.38	41.55	40.38	-0.17%
Dec 1, 2025	40.44	40.44	40.44	41.62	40.44	-0.17%
Nov 28, 2025	40.51	40.51	40.51	41.69	40.51	0.34%
Nov 26, 2025	40.38	40.38	40.38	41.55	40.38	0.78%
Nov 25, 2025	40.07	40.07	40.07	41.23	40.07	1.63%
Nov 24, 2025	39.42	39.42	39.42	40.57	39.42	0.52%
Nov 21, 2025	39.22	39.22	39.22	40.36	39.22	2.25%
Nov 20, 2025	38.36	38.36	38.36	39.47	38.36	-1.15%
Nov 19, 2025	38.80	38.80	38.80	39.93	38.80	-0.22%
Nov 18, 2025	38.89	38.89	38.89	40.02	38.89	-0.20%
Nov 17, 2025	38.97	38.97	38.97	40.10	38.97	-1.69%
Nov 14, 2025	39.64	39.64	39.64	40.79	39.64	-0.39%
Nov 13, 2025	39.79	39.79	39.79	40.95	39.79	-0.82%
Nov 12, 2025	40.12	40.12	40.12	41.29	40.12	0.32%
Nov 11, 2025	40.00	40.00	40.00	41.16	40.00	0.44%
Nov 10, 2025	39.82	39.82	39.82	40.98	39.82	0.49%
Nov 7, 2025	39.63	39.63	39.63	40.78	39.63	0.59%
Nov 6, 2025	39.40	39.40	39.40	40.54	39.39	-0.56%
Nov 5, 2025	39.62	39.62	39.62	40.77	39.62	0.44%
Nov 4, 2025	39.44	39.44	39.44	40.59	39.44	-0.64%
Nov 3, 2025	39.70	39.70	39.70	40.85	39.70	-
Oct 31, 2025	39.70	39.70	39.70	40.85	39.70	0.25%
Oct 30, 2025	39.60	39.60	39.60	40.75	39.60	-0.88%
Oct 29, 2025	39.95	39.95	39.95	41.11	39.95	-1.13%
Oct 28, 2025	40.41	40.41	40.41	41.58	40.41	-0.76%
Oct 27, 2025	40.72	40.72	40.72	41.90	40.72	0.36%
Oct 24, 2025	40.57	40.57	40.57	41.75	40.57	0.26%
Oct 23, 2025	40.46	40.46	40.46	41.64	40.46	0.65%
Oct 22, 2025	40.20	40.20	40.20	41.37	40.20	-0.27%
Oct 21, 2025	40.31	40.31	40.31	41.48	40.31	0.24%
Oct 20, 2025	40.21	40.21	40.21	41.38	40.21	0.90%
Oct 17, 2025	39.85	39.85	39.85	41.01	39.85	0.17%
Oct 16, 2025	39.78	39.78	39.78	40.94	39.78	-0.92%
Oct 15, 2025	40.15	40.15	40.15	41.32	40.15	0.39%
Oct 14, 2025	40.00	40.00	40.00	41.16	40.00	0.91%
Oct 13, 2025	39.64	39.64	39.64	40.79	39.64	1.54%
Oct 10, 2025	39.04	39.04	39.04	40.17	39.04	-2.59%
Oct 9, 2025	40.08	40.08	40.08	41.24	40.08	-0.87%