FLPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.41	44.41	44.41	44.41	44.41	0.77%
Feb 12, 2026	44.07	44.07	44.07	44.07	44.07	-1.08%
Feb 11, 2026	44.55	44.55	44.55	44.55	44.55	0.11%
Feb 10, 2026	44.50	44.50	44.50	44.50	44.50	0.09%
Feb 9, 2026	44.46	44.46	44.46	44.46	44.46	0.05%
Feb 6, 2026	44.44	44.44	44.44	44.44	44.44	2.00%
Feb 5, 2026	43.57	43.57	43.57	43.57	43.57	-0.91%
Feb 4, 2026	43.97	43.97	43.97	43.97	43.97	1.24%
Feb 3, 2026	43.43	43.43	43.43	43.43	43.43	0.51%
Feb 2, 2026	43.21	43.21	43.21	43.21	43.21	0.44%
Jan 30, 2026	43.02	43.02	43.02	43.02	43.02	-0.60%
Jan 29, 2026	43.28	43.28	43.28	43.28	43.28	0.65%
Jan 28, 2026	43.00	43.00	43.00	43.00	43.00	-0.16%
Jan 27, 2026	43.07	43.07	43.07	43.07	43.07	0.12%
Jan 26, 2026	43.02	43.02	43.02	43.02	43.02	0.09%
Jan 23, 2026	42.98	42.98	42.98	42.98	42.98	-0.49%
Jan 22, 2026	43.19	43.19	43.19	43.19	43.19	0.58%
Jan 21, 2026	42.94	42.94	42.94	42.94	42.94	1.80%
Jan 20, 2026	42.18	42.18	42.18	42.18	42.18	-1.38%
Jan 16, 2026	42.77	42.77	42.77	42.77	42.77	-0.28%
Jan 15, 2026	42.89	42.89	42.89	42.89	42.89	0.78%
Jan 14, 2026	42.56	42.56	42.56	42.56	42.56	0.40%
Jan 13, 2026	42.39	42.39	42.39	42.39	42.39	-0.33%
Jan 12, 2026	42.53	42.53	42.53	42.53	42.53	0.05%
Jan 9, 2026	42.51	42.51	42.51	42.51	42.51	0.54%
Jan 8, 2026	42.28	42.28	42.28	42.28	42.28	0.98%
Jan 7, 2026	41.87	41.87	41.87	41.87	41.87	-0.88%
Jan 6, 2026	42.24	42.24	42.24	42.24	42.24	0.69%
Jan 5, 2026	41.95	41.95	41.95	41.95	41.95	0.99%
Jan 2, 2026	41.54	41.54	41.54	41.54	41.54	0.92%
Dec 31, 2025	41.16	41.16	41.16	41.16	41.16	-0.68%
Dec 30, 2025	41.44	41.44	41.44	41.44	41.44	-0.22%
Dec 29, 2025	41.53	41.53	41.53	41.53	41.53	-0.14%
Dec 26, 2025	41.59	41.59	41.59	41.59	41.59	0.14%
Dec 24, 2025	41.53	41.53	41.53	41.53	41.53	0.22%
Dec 23, 2025	41.44	41.44	41.44	41.44	41.44	0.02%
Dec 22, 2025	41.43	41.43	41.43	41.43	41.43	0.49%
Dec 19, 2025	41.23	41.23	41.23	41.23	41.23	0.19%
Dec 18, 2025	41.15	41.15	41.15	41.15	41.15	0.27%
Dec 17, 2025	41.04	41.04	41.04	41.04	41.04	-0.22%
Dec 16, 2025	41.13	41.13	41.13	41.13	41.13	-0.70%
Dec 15, 2025	41.42	41.42	41.42	41.42	41.42	0.15%
Dec 12, 2025	41.36	41.36	41.36	41.36	41.36	-0.55%
Dec 11, 2025	41.59	41.59	41.59	41.59	41.59	0.63%
Dec 10, 2025	41.33	41.33	41.33	41.33	41.33	1.65%
Dec 9, 2025	40.66	40.66	40.66	40.66	40.66	-0.05%
Dec 8, 2025	40.68	40.68	40.68	40.68	40.68	-0.46%
Dec 5, 2025	40.87	40.87	40.87	40.87	40.87	-2.90%
Dec 4, 2025	40.90	40.90	40.90	42.09	40.90	0.21%
Dec 3, 2025	40.81	40.81	40.81	42.00	40.81	1.08%