Fidelity Low-Priced Stock K (FLPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.02
-0.10 (-0.22%)
Aug 21, 2025, 4:00 PM EDT
FLPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.22% |
| Aug 20, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.27% |
| Aug 19, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.27% |
| Aug 18, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
| Aug 15, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.40% |
| Aug 14, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.55% |
| Aug 13, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 1.31% |
| Aug 12, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 1.97% |
| Aug 11, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.29% |
| Aug 8, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.64% |
| Aug 7, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.14% |
| Aug 6, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.07% |
| Aug 5, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.46% |
| Aug 4, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 1.14% |
| Aug 1, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -1.33% |
| Jul 31, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.91% |
| Jul 30, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.88% |
| Jul 29, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.04% |
| Jul 28, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.49% |
| Jul 25, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.20% |
| Jul 24, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.84% |
| Jul 23, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.21% |
| Jul 22, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.11% |
| Jul 21, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.18% |
| Jul 18, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.16% |
| Jul 17, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.89% |
| Jul 16, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.27% |
| Jul 15, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -1.49% |
| Jul 14, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.02% |
| Jul 11, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.67% |
| Jul 10, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.43% |
| Jul 9, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.14% |
| Jul 8, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.61% |
| Jul 7, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -1.17% |
| Jul 3, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.47% |
| Jul 2, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.66% |
| Jul 1, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 1.31% |
| Jun 30, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.11% |
| Jun 27, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.44% |
| Jun 26, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 1.22% |
| Jun 25, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.42% |
| Jun 24, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 1.06% |
| Jun 23, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.57% |
| Jun 20, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.19% |
| Jun 18, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.26% |
| Jun 17, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.80% |
| Jun 16, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.80% |
| Jun 13, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -1.49% |
| Jun 12, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.33% |
| Jun 11, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.07% |