FLPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.39	41.39	41.39	41.39	41.39	-0.46%
Oct 13, 2026	41.58	41.58	41.58	41.58	41.58	0.22%
Oct 12, 2026	41.49	41.49	41.49	41.49	41.49	0.12%
Oct 9, 2026	41.44	41.44	41.44	41.44	41.44	0.48%
Oct 8, 2026	41.24	41.24	41.24	41.24	41.24	0.12%
Oct 7, 2026	41.19	41.19	41.19	41.19	41.19	-0.94%
Oct 6, 2026	41.58	41.58	41.58	41.58	41.58	0.36%
Oct 5, 2026	41.43	41.43	41.43	41.43	41.43	0.29%
Oct 2, 2026	41.31	41.31	41.31	41.31	41.31	0.51%
Oct 1, 2026	41.10	41.10	41.10	41.10	41.10	0.10%
Sep 30, 2026	41.06	41.06	41.06	41.06	41.06	-0.58%
Sep 29, 2026	41.30	41.30	41.30	41.30	41.30	-0.53%
Sep 28, 2026	41.52	41.52	41.52	41.52	41.52	-0.57%
Sep 25, 2026	41.76	41.76	41.76	41.76	41.76	0.75%
Sep 24, 2026	41.45	41.45	41.45	41.45	41.45	-0.62%
Sep 23, 2026	41.71	41.71	41.71	41.71	41.71	-0.90%
Sep 22, 2026	42.09	42.09	42.09	42.09	42.09	-0.12%
Sep 21, 2026	42.14	42.14	42.14	42.14	42.14	0.36%
Sep 18, 2026	41.99	41.99	41.99	41.99	41.99	-0.85%
Sep 17, 2026	42.35	42.35	42.35	42.35	42.35	0.31%
Sep 16, 2026	42.22	42.22	42.22	42.22	42.22	-0.64%
Sep 15, 2026	42.49	42.49	42.49	42.49	42.49	-0.54%
Sep 14, 2026	42.72	42.72	42.72	42.72	42.72	-0.37%
Sep 11, 2026	42.88	42.88	42.88	42.88	42.88	0.80%
Sep 10, 2026	46.98	46.98	46.98	46.98	42.54	-0.72%
Sep 9, 2026	47.32	47.32	47.32	47.32	42.85	-0.76%
Sep 8, 2026	47.68	47.68	47.68	47.68	43.18	-1.04%
Sep 4, 2026	48.18	48.18	48.18	48.18	43.63	0.17%
Sep 3, 2026	48.10	48.10	48.10	48.10	43.56	0.97%
Sep 2, 2026	47.64	47.64	47.64	47.64	43.14	0.44%
Sep 1, 2026	47.43	47.43	47.43	47.43	42.95	-0.75%
Aug 31, 2026	47.79	47.79	47.79	47.79	43.28	-0.50%
Aug 28, 2026	48.03	48.03	48.03	48.03	43.49	-0.33%
Aug 27, 2026	48.19	48.19	48.19	48.19	43.64	-0.27%
Aug 26, 2026	48.32	48.32	48.32	48.32	43.76	0.17%
Aug 25, 2026	48.24	48.24	48.24	48.24	43.68	0.04%
Aug 24, 2026	48.22	48.22	48.22	48.22	43.66	-
Aug 21, 2026	48.22	48.22	48.22	48.22	43.66	0.69%
Aug 20, 2026	47.89	47.89	47.89	47.89	43.37	-0.64%
Aug 19, 2026	48.20	48.20	48.20	48.20	43.65	0.12%
Aug 18, 2026	48.14	48.14	48.14	48.14	43.59	-0.76%
Aug 17, 2026	48.51	48.51	48.51	48.51	43.93	-0.55%
Aug 14, 2026	48.78	48.78	48.78	48.78	44.17	0.31%
Aug 13, 2026	48.63	48.63	48.63	48.63	44.04	0.33%
Aug 12, 2026	48.47	48.47	48.47	48.47	43.89	0.21%
Aug 11, 2026	48.37	48.37	48.37	48.37	43.80	0.06%
Aug 10, 2026	48.34	48.34	48.34	48.34	43.77	-0.45%
Aug 7, 2026	48.56	48.56	48.56	48.56	43.97	0.39%
Aug 6, 2026	48.37	48.37	48.37	48.37	43.80	-0.29%
Aug 5, 2026	48.51	48.51	48.51	48.51	43.93	-0.10%