Fidelity Low-Priced Stock K (FLPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.39
-0.24 (-0.51%)
At close: Jul 7, 2026
FLPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.51% |
| Jul 6, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.76% |
| Jul 2, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.59% |
| Jul 1, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.13% |
| Jun 30, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.07% |
| Jun 29, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.13% |
| Jun 26, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.33% |
| Jun 25, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.53% |
| Jun 24, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.62% |
| Jun 23, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.59% |
| Jun 22, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.04% |
| Jun 18, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.33% |
| Jun 17, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.24% |
| Jun 16, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.15% |
| Jun 15, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.09% |
| Jun 12, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.81% |
| Jun 11, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 1.96% |
| Jun 10, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.95% |
| Jun 9, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.85% |
| Jun 8, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.11% |
| Jun 5, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.30% |
| Jun 4, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.62% |
| Jun 3, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.44% |
| Jun 2, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.44% |
| Jun 1, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.07% |
| May 29, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.09% |
| May 28, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.22% |
| May 27, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.09% |
| May 26, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.92% |
| May 22, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.63% |
| May 21, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.45% |
| May 20, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 1.24% |
| May 19, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.64% |
| May 18, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.32% |
| May 15, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.47% |
| May 14, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.41% |
| May 13, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.47% |
| May 12, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.49% |
| May 11, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.74% |
| May 8, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.72% |
| May 7, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.74% |
| May 6, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 1.20% |
| May 5, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.86% |
| May 4, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.75% |
| May 1, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.47% |
| Apr 30, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 1.34% |
| Apr 29, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.23% |
| Apr 28, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.02% |
| Apr 27, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.11% |
| Apr 24, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.18% |