FLPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	43.75	43.75	43.75	43.75	43.75	0.32%
May 15, 2026	43.61	43.61	43.61	43.61	43.61	-1.47%
May 14, 2026	44.26	44.26	44.26	44.26	44.26	0.41%
May 13, 2026	44.08	44.08	44.08	44.08	44.08	-0.47%
May 12, 2026	44.29	44.29	44.29	44.29	44.29	-0.49%
May 11, 2026	44.51	44.51	44.51	44.51	44.51	-0.74%
May 8, 2026	44.84	44.84	44.84	44.84	44.84	0.72%
May 7, 2026	44.52	44.52	44.52	44.52	44.52	-0.74%
May 6, 2026	44.85	44.85	44.85	44.85	44.85	1.20%
May 5, 2026	44.32	44.32	44.32	44.32	44.32	0.86%
May 4, 2026	43.94	43.94	43.94	43.94	43.94	-0.75%
May 1, 2026	44.27	44.27	44.27	44.27	44.27	-0.47%
Apr 30, 2026	44.48	44.48	44.48	44.48	44.48	1.34%
Apr 29, 2026	43.89	43.89	43.89	43.89	43.89	-0.23%
Apr 28, 2026	43.99	43.99	43.99	43.99	43.99	-0.02%
Apr 27, 2026	44.00	44.00	44.00	44.00	44.00	0.11%
Apr 24, 2026	43.95	43.95	43.95	43.95	43.95	-0.18%
Apr 23, 2026	44.03	44.03	44.03	44.03	44.03	-0.29%
Apr 22, 2026	44.16	44.16	44.16	44.16	44.16	-
Apr 21, 2026	44.16	44.16	44.16	44.16	44.16	-0.43%
Apr 20, 2026	44.35	44.35	44.35	44.35	44.35	0.07%
Apr 17, 2026	44.32	44.32	44.32	44.32	44.32	1.42%
Apr 16, 2026	43.70	43.70	43.70	43.70	43.70	0.32%
Apr 15, 2026	43.56	43.56	43.56	43.56	43.56	-0.41%
Apr 14, 2026	43.74	43.74	43.74	43.74	43.74	0.28%
Apr 13, 2026	43.62	43.62	43.62	43.62	43.62	0.81%
Apr 10, 2026	43.27	43.27	43.27	43.27	43.27	-0.35%
Apr 9, 2026	43.42	43.42	43.42	43.42	43.42	0.32%
Apr 8, 2026	43.28	43.28	43.28	43.28	43.28	2.93%
Apr 7, 2026	42.05	42.05	42.05	42.05	42.05	0.02%
Apr 6, 2026	42.04	42.04	42.04	42.04	42.04	0.62%
Apr 2, 2026	41.78	41.78	41.78	41.78	41.78	-0.26%
Apr 1, 2026	41.89	41.89	41.89	41.89	41.89	0.79%
Mar 31, 2026	41.56	41.56	41.56	41.56	41.56	2.01%
Mar 30, 2026	40.74	40.74	40.74	40.74	40.74	-0.37%
Mar 27, 2026	40.89	40.89	40.89	40.89	40.89	-1.16%
Mar 26, 2026	41.37	41.37	41.37	41.37	41.37	-1.10%
Mar 25, 2026	41.83	41.83	41.83	41.83	41.83	0.80%
Mar 24, 2026	41.50	41.50	41.50	41.50	41.50	0.34%
Mar 23, 2026	41.36	41.36	41.36	41.36	41.36	1.57%
Mar 20, 2026	40.72	40.72	40.72	40.72	40.72	-1.38%
Mar 19, 2026	41.29	41.29	41.29	41.29	41.29	-0.07%
Mar 18, 2026	41.32	41.32	41.32	41.32	41.32	-1.12%
Mar 17, 2026	41.79	41.79	41.79	41.79	41.79	0.48%
Mar 16, 2026	41.59	41.59	41.59	41.59	41.59	0.60%
Mar 13, 2026	41.34	41.34	41.34	41.34	41.34	-0.29%
Mar 12, 2026	41.46	41.46	41.46	41.46	41.46	-1.57%
Mar 11, 2026	42.12	42.12	42.12	42.12	42.12	-0.09%
Mar 10, 2026	42.16	42.16	42.16	42.16	42.16	-0.33%
Mar 9, 2026	42.30	42.30	42.30	42.30	42.30	-