Fidelity Low-Priced Stock K (FLPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.32
+0.08 (0.17%)
At close: Aug 26, 2026
FLPKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.04% |
| Aug 24, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | - |
| Aug 21, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.69% |
| Aug 20, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.64% |
| Aug 19, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.12% |
| Aug 18, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.76% |
| Aug 17, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.55% |
| Aug 14, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.31% |
| Aug 13, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.33% |
| Aug 12, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.21% |
| Aug 11, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.06% |
| Aug 10, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.45% |
| Aug 7, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.39% |
| Aug 6, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.29% |
| Aug 5, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.10% |
| Aug 4, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 1.02% |
| Aug 3, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 1.22% |
| Jul 31, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.36% |
| Jul 30, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.65% |
| Jul 29, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.48% |
| Jul 28, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.87% |
| Jul 27, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.58% |
| Jul 24, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.80% |
| Jul 23, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.62% |
| Jul 22, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.24% |
| Jul 21, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.86% |
| Jul 20, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.81% |
| Jul 17, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.64% |
| Jul 16, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.77% |
| Jul 15, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.41% |
| Jul 14, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.04% |
| Jul 13, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.04% |
| Jul 10, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.41% |
| Jul 9, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.70% |
| Jul 8, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.99% |
| Jul 7, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.51% |
| Jul 6, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.76% |
| Jul 2, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.59% |
| Jul 1, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.13% |
| Jun 30, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.07% |
| Jun 29, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.13% |
| Jun 26, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.33% |
| Jun 25, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.53% |
| Jun 24, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.62% |
| Jun 23, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.59% |
| Jun 22, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.04% |
| Jun 18, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.33% |
| Jun 17, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.24% |
| Jun 16, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.15% |
| Jun 15, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.09% |