FLPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	44.00	44.00	44.00	44.00	44.00	0.11%
Apr 24, 2026	43.95	43.95	43.95	43.95	43.95	-0.18%
Apr 23, 2026	44.03	44.03	44.03	44.03	44.03	-0.29%
Apr 22, 2026	44.16	44.16	44.16	44.16	44.16	-
Apr 21, 2026	44.16	44.16	44.16	44.16	44.16	-0.43%
Apr 20, 2026	44.35	44.35	44.35	44.35	44.35	0.07%
Apr 17, 2026	44.32	44.32	44.32	44.32	44.32	1.42%
Apr 16, 2026	43.70	43.70	43.70	43.70	43.70	0.32%
Apr 15, 2026	43.56	43.56	43.56	43.56	43.56	-0.41%
Apr 14, 2026	43.74	43.74	43.74	43.74	43.74	0.28%
Apr 13, 2026	43.62	43.62	43.62	43.62	43.62	0.81%
Apr 10, 2026	43.27	43.27	43.27	43.27	43.27	-0.35%
Apr 9, 2026	43.42	43.42	43.42	43.42	43.42	0.32%
Apr 8, 2026	43.28	43.28	43.28	43.28	43.28	2.93%
Apr 7, 2026	42.05	42.05	42.05	42.05	42.05	0.02%
Apr 6, 2026	42.04	42.04	42.04	42.04	42.04	0.62%
Apr 2, 2026	41.78	41.78	41.78	41.78	41.78	-0.26%
Apr 1, 2026	41.89	41.89	41.89	41.89	41.89	0.79%
Mar 31, 2026	41.56	41.56	41.56	41.56	41.56	2.01%
Mar 30, 2026	40.74	40.74	40.74	40.74	40.74	-0.37%
Mar 27, 2026	40.89	40.89	40.89	40.89	40.89	-1.16%
Mar 26, 2026	41.37	41.37	41.37	41.37	41.37	-1.10%
Mar 25, 2026	41.83	41.83	41.83	41.83	41.83	0.80%
Mar 24, 2026	41.50	41.50	41.50	41.50	41.50	0.34%
Mar 23, 2026	41.36	41.36	41.36	41.36	41.36	1.57%
Mar 20, 2026	40.72	40.72	40.72	40.72	40.72	-1.38%
Mar 19, 2026	41.29	41.29	41.29	41.29	41.29	-0.07%
Mar 18, 2026	41.32	41.32	41.32	41.32	41.32	-1.12%
Mar 17, 2026	41.79	41.79	41.79	41.79	41.79	0.48%
Mar 16, 2026	41.59	41.59	41.59	41.59	41.59	0.60%
Mar 13, 2026	41.34	41.34	41.34	41.34	41.34	-0.29%
Mar 12, 2026	41.46	41.46	41.46	41.46	41.46	-1.57%
Mar 11, 2026	42.12	42.12	42.12	42.12	42.12	-0.09%
Mar 10, 2026	42.16	42.16	42.16	42.16	42.16	-0.33%
Mar 9, 2026	42.30	42.30	42.30	42.30	42.30	-
Mar 6, 2026	42.30	42.30	42.30	42.30	42.30	-1.42%
Mar 5, 2026	42.91	42.91	42.91	42.91	42.91	-1.01%
Mar 4, 2026	43.35	43.35	43.35	43.35	43.35	0.05%
Mar 3, 2026	43.33	43.33	43.33	43.33	43.33	-2.01%
Mar 2, 2026	44.22	44.22	44.22	44.22	44.22	-0.58%
Feb 27, 2026	44.48	44.48	44.48	44.48	44.48	-0.27%
Feb 26, 2026	44.60	44.60	44.60	44.60	44.60	0.38%
Feb 25, 2026	44.43	44.43	44.43	44.43	44.43	0.16%
Feb 24, 2026	44.36	44.36	44.36	44.36	44.36	0.61%
Feb 23, 2026	44.09	44.09	44.09	44.09	44.09	-1.30%
Feb 20, 2026	44.67	44.67	44.67	44.67	44.67	0.40%
Feb 19, 2026	44.49	44.49	44.49	44.49	44.49	-0.07%
Feb 18, 2026	44.52	44.52	44.52	44.52	44.52	0.63%
Feb 17, 2026	44.24	44.24	44.24	44.24	44.24	-0.38%
Feb 13, 2026	44.41	44.41	44.41	44.41	44.41	0.77%