Fidelity Low-Priced Stock (FLPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.29
+0.76 (1.92%)
Mar 14, 2025, 8:02 PM EST
FLPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 15, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Mar 14, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 1.92% |
| Mar 13, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -1.00% |
| Mar 12, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.08% |
| Mar 11, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.15% |
| Mar 10, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -1.87% |
| Mar 7, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.62% |
| Mar 6, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.61% |
| Mar 5, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.62% |
| Mar 4, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -1.31% |
| Mar 3, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.24% |
| Feb 28, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.29% |
| Feb 27, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.94% |
| Feb 26, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.02% |
| Feb 25, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.02% |
| Feb 24, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.17% |
| Feb 21, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -1.36% |
| Feb 20, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.36% |
| Feb 19, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.21% |
| Feb 18, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.45% |
| Feb 14, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.05% |
| Feb 13, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 1.08% |
| Feb 12, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.53% |
| Feb 11, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.24% |
| Feb 10, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.17% |
| Feb 7, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.98% |
| Feb 6, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.02% |
| Feb 5, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.74% |
| Feb 4, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.75% |
| Feb 3, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -1.29% |
| Jan 31, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.94% |
| Jan 30, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.76% |
| Jan 29, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.12% |
| Jan 28, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.26% |
| Jan 27, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.17% |
| Jan 24, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.17% |
| Jan 23, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.09% |
| Jan 22, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.45% |
| Jan 21, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 1.58% |
| Jan 17, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.46% |
| Jan 16, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.24% |
| Jan 15, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 1.67% |
| Jan 14, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.87% |
| Jan 13, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.35% |
| Jan 10, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.49% |
| Jan 8, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.41% |
| Jan 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.17% |
| Jan 6, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.46% |
| Jan 3, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.69% |
| Jan 2, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.37% |