FLPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	41.10	41.10	41.10	41.10	-	-
Dec 17, 2025	41.10	41.10	41.10	41.10	41.10	-0.22%
Dec 16, 2025	41.19	41.19	41.19	41.19	41.19	-0.70%
Dec 15, 2025	41.48	41.48	41.48	41.48	41.48	0.12%
Dec 12, 2025	41.43	41.43	41.43	41.43	41.43	-0.55%
Dec 11, 2025	41.66	41.66	41.66	41.66	41.66	0.63%
Dec 10, 2025	41.40	41.40	41.40	41.40	41.40	1.67%
Dec 9, 2025	40.72	40.72	40.72	40.72	40.72	-0.05%
Dec 8, 2025	40.74	40.74	40.74	40.74	40.74	-0.49%
Dec 5, 2025	40.94	40.94	40.94	40.94	40.94	-2.85%
Dec 4, 2025	40.96	40.96	40.96	42.14	40.96	0.21%
Dec 3, 2025	40.88	40.88	40.88	42.05	40.88	1.08%
Dec 2, 2025	40.44	40.44	40.44	41.60	40.44	-0.19%
Dec 1, 2025	40.52	40.52	40.52	41.68	40.52	-0.14%
Nov 28, 2025	40.57	40.57	40.57	41.74	40.57	0.34%
Nov 26, 2025	40.44	40.44	40.44	41.60	40.44	0.78%
Nov 25, 2025	40.13	40.13	40.13	41.28	40.13	1.60%
Nov 24, 2025	39.50	39.50	39.50	40.63	39.50	0.54%
Nov 21, 2025	39.28	39.28	39.28	40.41	39.28	2.23%
Nov 20, 2025	38.43	38.43	38.43	39.53	38.43	-1.13%
Nov 19, 2025	38.86	38.86	38.86	39.98	38.86	-0.22%
Nov 18, 2025	38.95	38.95	38.95	40.07	38.95	-0.20%
Nov 17, 2025	39.03	39.03	39.03	40.15	39.03	-1.69%
Nov 14, 2025	39.70	39.70	39.70	40.84	39.70	-0.41%
Nov 13, 2025	39.87	39.87	39.87	41.01	39.86	-0.80%
Nov 12, 2025	40.19	40.19	40.19	41.34	40.19	0.29%
Nov 11, 2025	40.07	40.07	40.07	41.22	40.07	0.44%
Nov 10, 2025	39.89	39.89	39.89	41.04	39.89	0.49%
Nov 7, 2025	39.70	39.70	39.70	40.84	39.70	0.62%
Nov 6, 2025	39.46	39.46	39.46	40.59	39.46	-0.56%
Nov 5, 2025	39.68	39.68	39.68	40.82	39.68	0.44%
Nov 4, 2025	39.51	39.51	39.51	40.64	39.50	-0.64%
Nov 3, 2025	39.76	39.76	39.76	40.90	39.76	-0.02%
Oct 31, 2025	39.77	39.77	39.77	40.91	39.77	0.25%
Oct 30, 2025	39.67	39.67	39.67	40.81	39.67	-0.87%
Oct 29, 2025	40.02	40.02	40.02	41.17	40.02	-1.13%
Oct 28, 2025	40.48	40.48	40.48	41.64	40.48	-0.76%
Oct 27, 2025	40.79	40.79	40.79	41.96	40.79	0.36%
Oct 24, 2025	40.64	40.64	40.64	41.81	40.64	0.29%
Oct 23, 2025	40.53	40.53	40.53	41.69	40.53	0.65%
Oct 22, 2025	40.26	40.26	40.26	41.42	40.26	-0.29%
Oct 21, 2025	40.38	40.38	40.38	41.54	40.38	0.27%
Oct 20, 2025	40.27	40.27	40.27	41.43	40.27	0.88%
Oct 17, 2025	39.92	39.92	39.92	41.07	39.92	0.17%
Oct 16, 2025	39.86	39.86	39.86	41.00	39.85	-0.89%
Oct 15, 2025	40.22	40.22	40.22	41.37	40.21	0.39%
Oct 14, 2025	40.06	40.06	40.06	41.21	40.06	0.91%
Oct 13, 2025	39.70	39.70	39.70	40.84	39.70	1.54%
Oct 10, 2025	39.10	39.10	39.10	40.22	39.10	-2.62%
Oct 9, 2025	40.15	40.15	40.15	41.30	40.15	-0.84%