Fidelity Low-Priced Stock (FLPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.81
+0.12 (0.29%)
Oct 24, 2025, 4:00 PM EDT
FLPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.29% |
| Oct 23, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.65% |
| Oct 22, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.29% |
| Oct 21, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.27% |
| Oct 20, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.88% |
| Oct 17, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.17% |
| Oct 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.89% |
| Oct 15, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.39% |
| Oct 14, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.91% |
| Oct 13, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 1.54% |
| Oct 10, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -2.62% |
| Oct 9, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.84% |
| Oct 8, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.22% |
| Oct 7, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.76% |
| Oct 6, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.24% |
| Oct 3, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.45% |
| Oct 2, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.05% |
| Oct 1, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.19% |
| Sep 30, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.22% |
| Sep 29, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.10% |
| Sep 26, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.80% |
| Sep 25, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.89% |
| Sep 24, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.41% |
| Sep 23, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.26% |
| Sep 22, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.05% |
| Sep 19, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.81% |
| Sep 18, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.84% |
| Sep 17, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.02% |
| Sep 16, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.05% |
| Sep 15, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.19% |
| Sep 12, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -9.94% |
| Sep 11, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.31% |
| Sep 10, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.20% |
| Sep 9, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.65% |
| Sep 8, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.15% |
| Sep 5, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.28% |
| Sep 4, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.99% |
| Sep 3, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.15% |
| Sep 2, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.91% |
| Aug 29, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.26% |
| Aug 28, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.07% |
| Aug 27, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.35% |
| Aug 26, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.07% |
| Aug 25, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.69% |
| Aug 22, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 2.55% |
| Aug 21, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.22% |
| Aug 20, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.29% |
| Aug 19, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.29% |
| Aug 18, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | - |
| Aug 15, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.40% |