FLPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.47	44.47	44.47	44.47	44.47	0.77%
Feb 12, 2026	44.13	44.13	44.13	44.13	44.13	-1.10%
Feb 11, 2026	44.62	44.62	44.62	44.62	44.62	0.11%
Feb 10, 2026	44.57	44.57	44.57	44.57	44.57	0.09%
Feb 9, 2026	44.53	44.53	44.53	44.53	44.53	0.07%
Feb 6, 2026	44.50	44.50	44.50	44.50	44.50	1.97%
Feb 5, 2026	43.64	43.64	43.64	43.64	43.64	-0.89%
Feb 4, 2026	44.03	44.03	44.03	44.03	44.03	1.24%
Feb 3, 2026	43.49	43.49	43.49	43.49	43.49	0.51%
Feb 2, 2026	43.27	43.27	43.27	43.27	43.27	0.44%
Jan 30, 2026	43.08	43.08	43.08	43.08	43.08	-0.62%
Jan 29, 2026	43.35	43.35	43.35	43.35	43.35	0.65%
Jan 28, 2026	43.07	43.07	43.07	43.07	43.07	-0.16%
Jan 27, 2026	43.14	43.14	43.14	43.14	43.14	0.14%
Jan 26, 2026	43.08	43.08	43.08	43.08	43.08	0.07%
Jan 23, 2026	43.05	43.05	43.05	43.05	43.05	-0.49%
Jan 22, 2026	43.26	43.26	43.26	43.26	43.26	0.58%
Jan 21, 2026	43.01	43.01	43.01	43.01	43.01	1.80%
Jan 20, 2026	42.25	42.25	42.25	42.25	42.25	-1.38%
Jan 16, 2026	42.84	42.84	42.84	42.84	42.84	-0.28%
Jan 15, 2026	42.96	42.96	42.96	42.96	42.96	0.80%
Jan 14, 2026	42.62	42.62	42.62	42.62	42.62	0.38%
Jan 13, 2026	42.46	42.46	42.46	42.46	42.46	-0.31%
Jan 12, 2026	42.59	42.59	42.59	42.59	42.59	0.02%
Jan 9, 2026	42.58	42.58	42.58	42.58	42.58	0.57%
Jan 8, 2026	42.34	42.34	42.34	42.34	42.34	0.98%
Jan 7, 2026	41.93	41.93	41.93	41.93	41.93	-0.90%
Jan 6, 2026	42.31	42.31	42.31	42.31	42.31	0.71%
Jan 5, 2026	42.01	42.01	42.01	42.01	42.01	0.99%
Jan 2, 2026	41.60	41.60	41.60	41.60	41.60	0.90%
Dec 31, 2025	41.23	41.23	41.23	41.23	41.23	-0.65%
Dec 30, 2025	41.50	41.50	41.50	41.50	41.50	-0.24%
Dec 29, 2025	41.60	41.60	41.60	41.60	41.60	-0.12%
Dec 26, 2025	41.65	41.65	41.65	41.65	41.65	0.12%
Dec 24, 2025	41.60	41.60	41.60	41.60	41.60	0.22%
Dec 23, 2025	41.51	41.51	41.51	41.51	41.51	0.02%
Dec 22, 2025	41.50	41.50	41.50	41.50	41.50	0.51%
Dec 19, 2025	41.29	41.29	41.29	41.29	41.29	0.19%
Dec 18, 2025	41.21	41.21	41.21	41.21	41.21	0.27%
Dec 17, 2025	41.10	41.10	41.10	41.10	41.10	-0.22%
Dec 16, 2025	41.19	41.19	41.19	41.19	41.19	-0.70%
Dec 15, 2025	41.48	41.48	41.48	41.48	41.48	0.12%
Dec 12, 2025	41.43	41.43	41.43	41.43	41.43	-0.55%
Dec 11, 2025	41.66	41.66	41.66	41.66	41.66	0.63%
Dec 10, 2025	41.40	41.40	41.40	41.40	41.40	1.67%
Dec 9, 2025	40.72	40.72	40.72	40.72	40.72	-0.05%
Dec 8, 2025	40.74	40.74	40.74	40.74	40.74	-0.49%
Dec 5, 2025	40.94	40.94	40.94	40.94	40.94	-2.85%
Dec 4, 2025	40.96	40.96	40.96	42.14	40.96	0.21%
Dec 3, 2025	40.88	40.88	40.88	42.05	40.88	1.08%