Fidelity Low-Priced Stock Fund (FLPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.73
-0.66 (-1.49%)
Jul 15, 2025, 4:00 PM EDT
FLPSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 15, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | - | -1.49% |
Jul 14, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.02% |
Jul 11, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.69% |
Jul 10, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.43% |
Jul 9, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.14% |
Jul 8, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.63% |
Jul 7, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.16% |
Jul 3, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.45% |
Jul 2, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.68% |
Jul 1, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 1.28% |
Jun 30, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.11% |
Jun 27, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.46% |
Jun 26, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 1.19% |
Jun 25, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.40% |
Jun 24, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 1.06% |
Jun 23, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.57% |
Jun 20, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.19% |
Jun 18, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.26% |
Jun 17, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.82% |
Jun 16, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.80% |
Jun 13, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -1.47% |
Jun 12, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.30% |
Jun 11, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.09% |
Jun 10, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.49% |
Jun 9, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.38% |
Jun 6, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.88% |
Jun 5, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.02% |
Jun 4, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.17% |
Jun 3, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.79% |
Jun 2, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.07% |
May 30, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.38% |
May 29, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.48% |
May 28, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.74% |
May 27, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 1.72% |
May 23, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.10% |
May 22, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.17% |
May 21, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -1.94% |
May 20, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.07% |
May 19, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.05% |
May 16, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.59% |
May 15, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.19% |
May 14, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.57% |
May 13, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.50% |
May 12, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 2.59% |
May 9, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.32% |
May 8, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 1.01% |
May 7, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.22% |
May 6, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.12% |
May 5, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.17% |
May 2, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 2.02% |