FLPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2025	42.57	42.57	42.57	42.57	-	0.38%
Jun 6, 2025	42.41	42.41	42.41	42.41	42.41	0.88%
Jun 5, 2025	42.04	42.04	42.04	42.04	42.04	-0.02%
Jun 4, 2025	42.05	42.05	42.05	42.05	42.05	-0.17%
Jun 3, 2025	42.12	42.12	42.12	42.12	42.12	0.79%
Jun 2, 2025	41.79	41.79	41.79	41.79	41.79	-0.07%
May 30, 2025	41.82	41.82	41.82	41.82	41.82	-0.38%
May 29, 2025	41.98	41.98	41.98	41.98	41.98	0.48%
May 28, 2025	41.78	41.78	41.78	41.78	41.78	-0.74%
May 27, 2025	42.09	42.09	42.09	42.09	42.09	1.72%
May 23, 2025	41.38	41.38	41.38	41.38	41.38	-0.10%
May 22, 2025	41.42	41.42	41.42	41.42	41.42	-0.17%
May 21, 2025	41.49	41.49	41.49	41.49	41.49	-1.94%
May 20, 2025	42.31	42.31	42.31	42.31	42.31	-0.07%
May 19, 2025	42.34	42.34	42.34	42.34	42.34	-0.05%
May 16, 2025	42.36	42.36	42.36	42.36	42.36	0.59%
May 15, 2025	42.11	42.11	42.11	42.11	42.11	0.19%
May 14, 2025	42.03	42.03	42.03	42.03	42.03	-0.57%
May 13, 2025	42.27	42.27	42.27	42.27	42.27	0.50%
May 12, 2025	42.06	42.06	42.06	42.06	42.06	2.59%
May 9, 2025	41.00	41.00	41.00	41.00	41.00	0.32%
May 8, 2025	40.87	40.87	40.87	40.87	40.87	1.01%
May 7, 2025	40.46	40.46	40.46	40.46	40.46	0.22%
May 6, 2025	40.37	40.37	40.37	40.37	40.37	-0.12%
May 5, 2025	40.42	40.42	40.42	40.42	40.42	-0.17%
May 2, 2025	40.49	40.49	40.49	40.49	40.49	2.02%
May 1, 2025	39.69	39.69	39.69	39.69	39.69	-
Apr 30, 2025	39.69	39.69	39.69	39.69	39.69	-0.30%
Apr 29, 2025	39.81	39.81	39.81	39.81	39.81	0.43%
Apr 28, 2025	39.64	39.64	39.64	39.64	39.64	0.51%
Apr 25, 2025	39.44	39.44	39.44	39.44	39.44	-0.23%
Apr 24, 2025	39.53	39.53	39.53	39.53	39.53	1.44%
Apr 23, 2025	38.97	38.97	38.97	38.97	38.97	0.98%
Apr 22, 2025	38.59	38.59	38.59	38.59	38.59	2.04%
Apr 21, 2025	37.82	37.82	37.82	37.82	37.82	-1.02%
Apr 17, 2025	38.21	38.21	38.21	38.21	38.21	0.66%
Apr 16, 2025	37.96	37.96	37.96	37.96	37.96	-0.60%
Apr 15, 2025	38.19	38.19	38.19	38.19	38.19	0.10%
Apr 14, 2025	38.15	38.15	38.15	38.15	38.15	1.06%
Apr 11, 2025	37.75	37.75	37.75	37.75	37.75	1.78%
Apr 10, 2025	37.09	37.09	37.09	37.09	37.09	-2.91%
Apr 9, 2025	38.20	38.20	38.20	38.20	38.20	7.18%
Apr 8, 2025	35.64	35.64	35.64	35.64	35.64	-1.22%
Apr 7, 2025	36.08	36.08	36.08	36.08	36.08	-1.82%
Apr 4, 2025	36.75	36.75	36.75	36.75	36.75	-5.26%
Apr 3, 2025	38.79	38.79	38.79	38.79	38.79	-4.76%
Apr 2, 2025	40.73	40.73	40.73	40.73	40.73	0.97%
Apr 1, 2025	40.34	40.34	40.34	40.34	40.34	0.32%
Mar 31, 2025	40.21	40.21	40.21	40.21	40.21	-0.25%
Mar 28, 2025	40.31	40.31	40.31	40.31	40.31	-1.37%