Fidelity Low-Priced Stock (FLPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.29
+0.76 (1.92%)
Mar 14, 2025, 8:02 PM EST

FLPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 15, 202540.2940.2940.2940.29--
Mar 14, 202540.2940.2940.2940.2940.291.92%
Mar 13, 202539.5339.5339.5339.5339.53-1.00%
Mar 12, 202539.9339.9339.9339.9339.930.08%
Mar 11, 202539.9039.9039.9039.9039.90-0.15%
Mar 10, 202539.9639.9639.9639.9639.96-1.87%
Mar 7, 202540.7240.7240.7240.7240.720.62%
Mar 6, 202540.4740.4740.4740.4740.47-0.61%
Mar 5, 202540.7240.7240.7240.7240.721.62%
Mar 4, 202540.0740.0740.0740.0740.07-1.31%
Mar 3, 202540.6040.6040.6040.6040.60-1.24%
Feb 28, 202541.1141.1141.1141.1141.110.29%
Feb 27, 202540.9940.9940.9940.9940.99-0.94%
Feb 26, 202541.3841.3841.3841.3841.380.02%
Feb 25, 202541.3741.3741.3741.3741.370.02%
Feb 24, 202541.3641.3641.3641.3641.36-0.17%
Feb 21, 202541.4341.4341.4341.4341.43-1.36%
Feb 20, 202542.0042.0042.0042.0042.00-0.36%
Feb 19, 202542.1542.1542.1542.1542.15-0.21%
Feb 18, 202542.2442.2442.2442.2442.240.45%
Feb 14, 202542.0542.0542.0542.0542.050.05%
Feb 13, 202542.0342.0342.0342.0342.031.08%
Feb 12, 202541.5841.5841.5841.5841.58-0.53%
Feb 11, 202541.8041.8041.8041.8041.800.24%
Feb 10, 202541.7041.7041.7041.7041.700.17%
Feb 7, 202541.6341.6341.6341.6341.63-0.98%
Feb 6, 202542.0442.0442.0442.0442.040.02%
Feb 5, 202542.0342.0342.0342.0342.030.74%
Feb 4, 202541.7241.7241.7241.7241.720.75%
Feb 3, 202541.4141.4141.4141.4141.41-1.29%
Jan 31, 202541.9541.9541.9541.9541.95-0.94%
Jan 30, 202542.3542.3542.3542.3542.350.76%
Jan 29, 202542.0342.0342.0342.0342.03-0.12%
Jan 28, 202542.0842.0842.0842.0842.08-0.26%
Jan 27, 202542.1942.1942.1942.1942.19-0.17%
Jan 24, 202542.2642.2642.2642.2642.260.17%
Jan 23, 202542.1942.1942.1942.1942.190.09%
Jan 22, 202542.1542.1542.1542.1542.15-0.45%
Jan 21, 202542.3442.3442.3442.3442.341.58%
Jan 17, 202541.6841.6841.6841.6841.680.46%
Jan 16, 202541.4941.4941.4941.4941.490.24%
Jan 15, 202541.3941.3941.3941.3941.391.67%
Jan 14, 202540.7140.7140.7140.7140.710.87%
Jan 13, 202540.3640.3640.3640.3640.360.35%
Jan 10, 202540.2240.2240.2240.2240.22-1.49%
Jan 8, 202540.8340.8340.8340.8340.83-0.41%
Jan 7, 202541.0041.0041.0041.0041.00-0.17%
Jan 6, 202541.0741.0741.0741.0741.070.46%
Jan 3, 202540.8840.8840.8840.8840.880.69%
Jan 2, 202540.6040.6040.6040.6040.60-0.37%