Fidelity Low-Priced Stock Fund (FLPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.73
-0.66 (-1.49%)
Jul 15, 2025, 4:00 PM EDT

FLPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202543.7343.7343.7343.73--1.49%
Jul 14, 202544.3944.3944.3944.3944.390.02%
Jul 11, 202544.3844.3844.3844.3844.38-0.69%
Jul 10, 202544.6944.6944.6944.6944.690.43%
Jul 9, 202544.5044.5044.5044.5044.500.14%
Jul 8, 202544.4444.4444.4444.4444.440.63%
Jul 7, 202544.1644.1644.1644.1644.16-1.16%
Jul 3, 202544.6844.6844.6844.6844.680.45%
Jul 2, 202544.4844.4844.4844.4844.480.68%
Jul 1, 202544.1844.1844.1844.1844.181.28%
Jun 30, 202543.6243.6243.6243.6243.620.11%
Jun 27, 202543.5743.5743.5743.5743.570.46%
Jun 26, 202543.3743.3743.3743.3743.371.19%
Jun 25, 202542.8642.8642.8642.8642.86-0.40%
Jun 24, 202543.0343.0343.0343.0343.031.06%
Jun 23, 202542.5842.5842.5842.5842.580.57%
Jun 20, 202542.3442.3442.3442.3442.34-0.19%
Jun 18, 202542.4242.4242.4242.4242.420.26%
Jun 17, 202542.3142.3142.3142.3142.31-0.82%
Jun 16, 202542.6642.6642.6642.6642.660.80%
Jun 13, 202542.3242.3242.3242.3242.32-1.47%
Jun 12, 202542.9542.9542.9542.9542.950.30%
Jun 11, 202542.8242.8242.8242.8242.820.09%
Jun 10, 202542.7842.7842.7842.7842.780.49%
Jun 9, 202542.5742.5742.5742.5742.570.38%
Jun 6, 202542.4142.4142.4142.4142.410.88%
Jun 5, 202542.0442.0442.0442.0442.04-0.02%
Jun 4, 202542.0542.0542.0542.0542.05-0.17%
Jun 3, 202542.1242.1242.1242.1242.120.79%
Jun 2, 202541.7941.7941.7941.7941.79-0.07%
May 30, 202541.8241.8241.8241.8241.82-0.38%
May 29, 202541.9841.9841.9841.9841.980.48%
May 28, 202541.7841.7841.7841.7841.78-0.74%
May 27, 202542.0942.0942.0942.0942.091.72%
May 23, 202541.3841.3841.3841.3841.38-0.10%
May 22, 202541.4241.4241.4241.4241.42-0.17%
May 21, 202541.4941.4941.4941.4941.49-1.94%
May 20, 202542.3142.3142.3142.3142.31-0.07%
May 19, 202542.3442.3442.3442.3442.34-0.05%
May 16, 202542.3642.3642.3642.3642.360.59%
May 15, 202542.1142.1142.1142.1142.110.19%
May 14, 202542.0342.0342.0342.0342.03-0.57%
May 13, 202542.2742.2742.2742.2742.270.50%
May 12, 202542.0642.0642.0642.0642.062.59%
May 9, 202541.0041.0041.0041.0041.000.32%
May 8, 202540.8740.8740.8740.8740.871.01%
May 7, 202540.4640.4640.4640.4640.460.22%
May 6, 202540.3740.3740.3740.3740.37-0.12%
May 5, 202540.4240.4240.4240.4240.42-0.17%
May 2, 202540.4940.4940.4940.4940.492.02%