FLPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.44	41.44	41.44	41.44	-	-
Oct 14, 2026	41.44	41.44	41.44	41.44	-	-0.46%
Oct 13, 2026	41.63	41.63	41.63	41.63	41.63	0.22%
Oct 12, 2026	41.54	41.54	41.54	41.54	41.54	0.12%
Oct 9, 2026	41.49	41.49	41.49	41.49	41.49	0.51%
Oct 8, 2026	41.28	41.28	41.28	41.28	41.28	0.10%
Oct 7, 2026	41.24	41.24	41.24	41.24	41.24	-0.94%
Oct 6, 2026	41.63	41.63	41.63	41.63	41.63	0.39%
Oct 5, 2026	41.47	41.47	41.47	41.47	41.47	0.27%
Oct 2, 2026	41.36	41.36	41.36	41.36	41.36	0.51%
Oct 1, 2026	41.15	41.15	41.15	41.15	41.15	0.10%
Sep 30, 2026	41.11	41.11	41.11	41.11	41.11	-0.58%
Sep 29, 2026	41.35	41.35	41.35	41.35	41.35	-0.53%
Sep 28, 2026	41.57	41.57	41.57	41.57	41.57	-0.57%
Sep 25, 2026	41.81	41.81	41.81	41.81	41.81	0.75%
Sep 24, 2026	41.50	41.50	41.50	41.50	41.50	-0.62%
Sep 23, 2026	41.76	41.76	41.76	41.76	41.76	-0.90%
Sep 22, 2026	42.14	42.14	42.14	42.14	42.14	-0.12%
Sep 21, 2026	42.19	42.19	42.19	42.19	42.19	0.36%
Sep 18, 2026	42.04	42.04	42.04	42.04	42.04	-0.85%
Sep 17, 2026	42.40	42.40	42.40	42.40	42.40	0.31%
Sep 16, 2026	42.27	42.27	42.27	42.27	42.27	-0.63%
Sep 15, 2026	42.54	42.54	42.54	42.54	42.54	-0.54%
Sep 14, 2026	42.77	42.77	42.77	42.77	42.77	-0.37%
Sep 11, 2026	42.93	42.93	42.93	42.93	42.93	0.79%
Sep 10, 2026	47.03	47.03	47.03	47.03	42.59	-0.72%
Sep 9, 2026	47.37	47.37	47.37	47.37	42.90	-0.77%
Sep 8, 2026	47.74	47.74	47.74	47.74	43.24	-1.02%
Sep 4, 2026	48.23	48.23	48.23	48.23	43.68	0.17%
Sep 3, 2026	48.15	48.15	48.15	48.15	43.61	0.97%
Sep 2, 2026	47.69	47.69	47.69	47.69	43.19	0.44%
Sep 1, 2026	47.48	47.48	47.48	47.48	43.00	-0.75%
Aug 31, 2026	47.84	47.84	47.84	47.84	43.33	-0.50%
Aug 28, 2026	48.08	48.08	48.08	48.08	43.54	-0.35%
Aug 27, 2026	48.25	48.25	48.25	48.25	43.70	-0.25%
Aug 26, 2026	48.37	48.37	48.37	48.37	43.81	0.17%
Aug 25, 2026	48.29	48.29	48.29	48.29	43.73	0.04%
Aug 24, 2026	48.27	48.27	48.27	48.27	43.72	-0.02%
Aug 21, 2026	48.28	48.28	48.28	48.28	43.72	0.69%
Aug 20, 2026	47.95	47.95	47.95	47.95	43.43	-0.64%
Aug 19, 2026	48.26	48.26	48.26	48.26	43.71	0.12%
Aug 18, 2026	48.20	48.20	48.20	48.20	43.65	-0.74%
Aug 17, 2026	48.56	48.56	48.56	48.56	43.98	-0.57%
Aug 14, 2026	48.84	48.84	48.84	48.84	44.23	0.33%
Aug 13, 2026	48.68	48.68	48.68	48.68	44.09	0.31%
Aug 12, 2026	48.53	48.53	48.53	48.53	43.95	0.21%
Aug 11, 2026	48.43	48.43	48.43	48.43	43.86	0.08%
Aug 10, 2026	48.39	48.39	48.39	48.39	43.82	-0.47%
Aug 7, 2026	48.62	48.62	48.62	48.62	44.03	0.39%
Aug 6, 2026	48.43	48.43	48.43	48.43	43.86	-0.27%