Fidelity Low-Priced Stock Fund (FLPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.37
+0.08 (0.17%)
Aug 26, 2026, 4:00 PM EST
FLPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 48.27 | 48.37 | 48.27 | 48.37 | - | 0.17% |
| Aug 25, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.04% |
| Aug 24, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.02% |
| Aug 21, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.69% |
| Aug 20, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.64% |
| Aug 19, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.12% |
| Aug 18, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.74% |
| Aug 17, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.57% |
| Aug 14, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.33% |
| Aug 13, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.31% |
| Aug 12, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.21% |
| Aug 11, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.08% |
| Aug 10, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.47% |
| Aug 7, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.39% |
| Aug 6, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.27% |
| Aug 5, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.10% |
| Aug 4, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.02% |
| Aug 3, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.20% |
| Jul 31, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.34% |
| Jul 30, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.65% |
| Jul 29, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.48% |
| Jul 28, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.85% |
| Jul 27, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.57% |
| Jul 24, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.82% |
| Jul 23, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.64% |
| Jul 22, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.24% |
| Jul 21, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.86% |
| Jul 20, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.81% |
| Jul 17, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.62% |
| Jul 16, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.75% |
| Jul 15, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.43% |
| Jul 14, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.04% |
| Jul 13, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.06% |
| Jul 10, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.41% |
| Jul 9, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.70% |
| Jul 8, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.99% |
| Jul 7, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.49% |
| Jul 6, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.73% |
| Jul 2, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.59% |
| Jul 1, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.13% |
| Jun 30, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.07% |
| Jun 29, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.13% |
| Jun 26, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.35% |
| Jun 25, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.50% |
| Jun 24, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.62% |
| Jun 23, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.59% |
| Jun 22, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.02% |
| Jun 18, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.31% |
| Jun 17, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -1.24% |
| Jun 16, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.15% |