FLPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	43.53	43.53	43.53	43.53	-	-0.64%
May 18, 2026	43.81	43.81	43.81	43.81	43.81	0.32%
May 15, 2026	43.67	43.67	43.67	43.67	43.67	-1.44%
May 14, 2026	44.31	44.31	44.31	44.31	44.31	0.39%
May 13, 2026	44.14	44.14	44.14	44.14	44.14	-0.47%
May 12, 2026	44.35	44.35	44.35	44.35	44.35	-0.49%
May 11, 2026	44.57	44.57	44.57	44.57	44.57	-0.71%
May 8, 2026	44.89	44.89	44.89	44.89	44.89	0.70%
May 7, 2026	44.58	44.58	44.58	44.58	44.58	-0.73%
May 6, 2026	44.91	44.91	44.91	44.91	44.91	1.19%
May 5, 2026	44.38	44.38	44.38	44.38	44.38	0.86%
May 4, 2026	44.00	44.00	44.00	44.00	44.00	-0.74%
May 1, 2026	44.33	44.33	44.33	44.33	44.33	-0.47%
Apr 30, 2026	44.54	44.54	44.54	44.54	44.54	1.34%
Apr 29, 2026	43.95	43.95	43.95	43.95	43.95	-0.23%
Apr 28, 2026	44.05	44.05	44.05	44.05	44.05	-
Apr 27, 2026	44.05	44.05	44.05	44.05	44.05	0.09%
Apr 24, 2026	44.01	44.01	44.01	44.01	44.01	-0.18%
Apr 23, 2026	44.09	44.09	44.09	44.09	44.09	-0.29%
Apr 22, 2026	44.22	44.22	44.22	44.22	44.22	-
Apr 21, 2026	44.22	44.22	44.22	44.22	44.22	-0.43%
Apr 20, 2026	44.41	44.41	44.41	44.41	44.41	0.07%
Apr 17, 2026	44.38	44.38	44.38	44.38	44.38	1.44%
Apr 16, 2026	43.75	43.75	43.75	43.75	43.75	0.30%
Apr 15, 2026	43.62	43.62	43.62	43.62	43.62	-0.41%
Apr 14, 2026	43.80	43.80	43.80	43.80	43.80	0.27%
Apr 13, 2026	43.68	43.68	43.68	43.68	43.68	0.81%
Apr 10, 2026	43.33	43.33	43.33	43.33	43.33	-0.34%
Apr 9, 2026	43.48	43.48	43.48	43.48	43.48	0.32%
Apr 8, 2026	43.34	43.34	43.34	43.34	43.34	2.92%
Apr 7, 2026	42.11	42.11	42.11	42.11	42.11	0.05%
Apr 6, 2026	42.09	42.09	42.09	42.09	42.09	0.60%
Apr 2, 2026	41.84	41.84	41.84	41.84	41.84	-0.26%
Apr 1, 2026	41.95	41.95	41.95	41.95	41.95	0.79%
Mar 31, 2026	41.62	41.62	41.62	41.62	41.62	2.01%
Mar 30, 2026	40.80	40.80	40.80	40.80	40.80	-0.37%
Mar 27, 2026	40.95	40.95	40.95	40.95	40.95	-1.16%
Mar 26, 2026	41.43	41.43	41.43	41.43	41.43	-1.10%
Mar 25, 2026	41.89	41.89	41.89	41.89	41.89	0.79%
Mar 24, 2026	41.56	41.56	41.56	41.56	41.56	0.36%
Mar 23, 2026	41.41	41.41	41.41	41.41	41.41	1.57%
Mar 20, 2026	40.77	40.77	40.77	40.77	40.77	-1.40%
Mar 19, 2026	41.35	41.35	41.35	41.35	41.35	-0.07%
Mar 18, 2026	41.38	41.38	41.38	41.38	41.38	-1.12%
Mar 17, 2026	41.85	41.85	41.85	41.85	41.85	0.48%
Mar 16, 2026	41.65	41.65	41.65	41.65	41.65	0.63%
Mar 13, 2026	41.39	41.39	41.39	41.39	41.39	-0.31%
Mar 12, 2026	41.52	41.52	41.52	41.52	41.52	-1.56%
Mar 11, 2026	42.18	42.18	42.18	42.18	42.18	-0.09%
Mar 10, 2026	42.22	42.22	42.22	42.22	42.22	-0.33%