Fidelity Low-Priced Stock Fund (FLPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.05
0.00 (0.00%)
Apr 29, 2026, 8:10 AM EST
FLPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | - | - |
| Apr 28, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| Apr 27, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.09% |
| Apr 24, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.18% |
| Apr 23, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.29% |
| Apr 22, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - |
| Apr 21, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.43% |
| Apr 20, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.07% |
| Apr 17, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 1.44% |
| Apr 16, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.30% |
| Apr 15, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.41% |
| Apr 14, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.27% |
| Apr 13, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.81% |
| Apr 10, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.34% |
| Apr 9, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.32% |
| Apr 8, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 2.92% |
| Apr 7, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.05% |
| Apr 6, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.60% |
| Apr 2, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.26% |
| Apr 1, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.79% |
| Mar 31, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 2.01% |
| Mar 30, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.37% |
| Mar 27, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -1.16% |
| Mar 26, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -1.10% |
| Mar 25, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.79% |
| Mar 24, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.36% |
| Mar 23, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 1.57% |
| Mar 20, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -1.40% |
| Mar 19, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.07% |
| Mar 18, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -1.12% |
| Mar 17, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.48% |
| Mar 16, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.63% |
| Mar 13, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.31% |
| Mar 12, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -1.56% |
| Mar 11, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.09% |
| Mar 10, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.33% |
| Mar 9, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| Mar 6, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -1.42% |
| Mar 5, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -1.01% |
| Mar 4, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.02% |
| Mar 3, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.99% |
| Mar 2, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.58% |
| Feb 27, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.29% |
| Feb 26, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.40% |
| Feb 25, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.16% |
| Feb 24, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.59% |
| Feb 23, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.30% |
| Feb 20, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.43% |
| Feb 19, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.09% |
| Feb 18, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.65% |