FLRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 5, 2025	44.17	44.17	44.17	44.17	-	-0.14%
Sep 4, 2025	44.23	44.23	44.23	44.23	44.23	1.05%
Sep 3, 2025	43.77	43.77	43.77	43.77	43.77	0.39%
Sep 2, 2025	43.60	43.60	43.60	43.60	43.60	-0.52%
Aug 29, 2025	43.83	43.83	43.83	43.83	43.83	-0.75%
Aug 28, 2025	44.16	44.16	44.16	44.16	44.16	0.36%
Aug 27, 2025	44.00	44.00	44.00	44.00	44.00	0.34%
Aug 26, 2025	43.85	43.85	43.85	43.85	43.85	0.16%
Aug 25, 2025	43.78	43.78	43.78	43.78	43.78	-0.45%
Aug 22, 2025	43.98	43.98	43.98	43.98	43.98	1.81%
Aug 21, 2025	43.20	43.20	43.20	43.20	43.20	-0.46%
Aug 20, 2025	43.40	43.40	43.40	43.40	43.40	-0.30%
Aug 19, 2025	43.53	43.53	43.53	43.53	43.53	-0.46%
Aug 18, 2025	43.73	43.73	43.73	43.73	43.73	-0.07%
Aug 15, 2025	43.76	43.76	43.76	43.76	43.76	-0.36%
Aug 14, 2025	43.92	43.92	43.92	43.92	43.92	-
Aug 13, 2025	43.92	43.92	43.92	43.92	43.92	0.27%
Aug 12, 2025	43.80	43.80	43.80	43.80	43.80	1.46%
Aug 11, 2025	43.17	43.17	43.17	43.17	43.17	-0.21%
Aug 8, 2025	43.26	43.26	43.26	43.26	43.26	0.91%
Aug 7, 2025	42.87	42.87	42.87	42.87	42.87	0.35%
Aug 6, 2025	42.72	42.72	42.72	42.72	42.72	0.45%
Aug 5, 2025	42.53	42.53	42.53	42.53	42.53	-0.51%
Aug 4, 2025	42.75	42.75	42.75	42.75	42.75	1.38%
Aug 1, 2025	42.17	42.17	42.17	42.17	42.17	-1.61%
Jul 31, 2025	42.86	42.86	42.86	42.86	42.86	-0.30%
Jul 30, 2025	42.99	42.99	42.99	42.99	42.99	-0.12%
Jul 29, 2025	43.04	43.04	43.04	43.04	43.04	-0.35%
Jul 28, 2025	43.19	43.19	43.19	43.19	43.19	0.09%
Jul 25, 2025	43.15	43.15	43.15	43.15	43.15	0.61%
Jul 24, 2025	42.89	42.89	42.89	42.89	42.89	0.12%
Jul 23, 2025	42.84	42.84	42.84	42.84	42.84	0.80%
Jul 22, 2025	42.50	42.50	42.50	42.50	42.50	-0.23%
Jul 21, 2025	42.60	42.60	42.60	42.60	42.60	0.02%
Jul 18, 2025	42.59	42.59	42.59	42.59	42.59	-0.28%
Jul 17, 2025	42.71	42.71	42.71	42.71	42.71	0.73%
Jul 16, 2025	42.40	42.40	42.40	42.40	42.40	0.21%
Jul 15, 2025	42.31	42.31	42.31	42.31	42.31	-0.07%
Jul 14, 2025	42.34	42.34	42.34	42.34	42.34	0.07%
Jul 11, 2025	42.31	42.31	42.31	42.31	42.31	-0.26%
Jul 10, 2025	42.42	42.42	42.42	42.42	42.42	0.09%
Jul 9, 2025	42.38	42.38	42.38	42.38	42.38	0.81%
Jul 8, 2025	42.04	42.04	42.04	42.04	42.04	-0.19%
Jul 7, 2025	42.12	42.12	42.12	42.12	42.12	-0.73%
Jul 3, 2025	42.43	42.43	42.43	42.43	42.43	1.00%
Jul 2, 2025	42.01	42.01	42.01	42.01	42.01	0.33%
Jul 1, 2025	41.87	41.87	41.87	41.87	41.87	-0.02%
Jun 30, 2025	41.88	41.88	41.88	41.88	41.88	0.36%
Jun 27, 2025	41.73	41.73	41.73	41.73	41.73	0.68%
Jun 26, 2025	41.45	41.45	41.45	41.45	41.45	1.07%