Nuveen Large Cap Select Fund Class A (FLRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.19
+0.12 (0.26%)
At close: Feb 17, 2026
FLRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | - | -5.51% |
| Feb 13, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.04% |
| Feb 12, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.71% |
| Feb 11, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.30% |
| Feb 10, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.06% |
| Feb 9, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.39% |
| Feb 6, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.86% |
| Feb 5, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.80% |
| Feb 4, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| Feb 3, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.07% |
| Feb 2, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.60% |
| Jan 30, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.58% |
| Jan 29, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.11% |
| Jan 28, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.04% |
| Jan 27, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.13% |
| Jan 26, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.58% |
| Jan 23, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.28% |
| Jan 22, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.61% |
| Jan 21, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.05% |
| Jan 20, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -2.35% |
| Jan 16, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.06% |
| Jan 15, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.60% |
| Jan 14, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.71% |
| Jan 13, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.34% |
| Jan 12, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.36% |
| Jan 9, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.58% |
| Jan 8, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.19% |
| Jan 7, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.62% |
| Jan 6, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.73% |
| Jan 5, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.95% |
| Jan 2, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.39% |
| Dec 31, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.75% |
| Dec 30, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.32% |
| Dec 29, 2025 | 46.48 | 46.48 | 46.48 | 46.56 | 46.48 | -0.32% |
| Dec 26, 2025 | 46.63 | 46.63 | 46.63 | 46.71 | 46.63 | 0.15% |
| Dec 24, 2025 | 46.56 | 46.56 | 46.56 | 46.64 | 46.56 | 0.28% |
| Dec 23, 2025 | 46.43 | 46.43 | 46.43 | 46.51 | 46.43 | 0.56% |
| Dec 22, 2025 | 46.17 | 46.17 | 46.17 | 46.25 | 46.17 | 0.72% |
| Dec 19, 2025 | 45.84 | 45.84 | 45.84 | 45.92 | 45.84 | 0.83% |
| Dec 18, 2025 | 45.46 | 45.46 | 45.46 | 45.54 | 45.46 | 0.71% |
| Dec 17, 2025 | 45.14 | 45.14 | 45.14 | 45.22 | 45.14 | -1.05% |
| Dec 16, 2025 | 45.62 | 45.62 | 45.62 | 45.70 | 45.62 | -0.26% |
| Dec 15, 2025 | 45.74 | 45.74 | 45.74 | 45.82 | 45.74 | -6.53% |
| Dec 12, 2025 | 46.03 | 46.03 | 46.03 | 49.02 | 46.03 | -1.55% |
| Dec 11, 2025 | 46.75 | 46.75 | 46.75 | 49.79 | 46.75 | 0.40% |
| Dec 10, 2025 | 46.56 | 46.56 | 46.56 | 49.59 | 46.56 | 0.92% |
| Dec 9, 2025 | 46.14 | 46.14 | 46.14 | 49.14 | 46.14 | - |
| Dec 8, 2025 | 46.14 | 46.14 | 46.14 | 49.14 | 46.14 | -0.26% |
| Dec 5, 2025 | 46.26 | 46.26 | 46.26 | 49.27 | 46.26 | 0.26% |
| Dec 4, 2025 | 46.14 | 46.14 | 46.14 | 49.14 | 46.14 | 0.10% |