FLRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.55	41.55	41.55	41.55	-	0.19%
Apr 1, 2026	41.47	41.47	41.47	41.47	41.47	0.83%
Mar 31, 2026	41.13	41.13	41.13	41.13	41.13	3.06%
Mar 30, 2026	39.91	39.91	39.91	39.91	39.91	-0.50%
Mar 27, 2026	40.11	40.11	40.11	40.11	40.11	-1.81%
Mar 26, 2026	40.85	40.85	40.85	40.85	40.85	-2.06%
Mar 25, 2026	41.71	41.71	41.71	41.71	41.71	0.60%
Mar 24, 2026	41.46	41.46	41.46	41.46	41.46	-0.12%
Mar 23, 2026	41.51	41.51	41.51	41.51	41.51	1.07%
Mar 20, 2026	41.07	41.07	41.07	41.07	41.07	-1.56%
Mar 19, 2026	41.72	41.72	41.72	41.72	41.72	-
Mar 18, 2026	41.72	41.72	41.72	41.72	41.72	-1.30%
Mar 17, 2026	42.27	42.27	42.27	42.27	42.27	0.38%
Mar 16, 2026	42.11	42.11	42.11	42.11	42.11	0.91%
Mar 13, 2026	41.73	41.73	41.73	41.73	41.73	-0.33%
Mar 12, 2026	41.87	41.87	41.87	41.87	41.87	-1.71%
Mar 11, 2026	42.60	42.60	42.60	42.60	42.60	-0.16%
Mar 10, 2026	42.67	42.67	42.67	42.67	42.67	-0.28%
Mar 9, 2026	42.79	42.79	42.79	42.79	42.79	1.13%
Mar 6, 2026	42.31	42.31	42.31	42.31	42.31	-1.76%
Mar 5, 2026	43.07	43.07	43.07	43.07	43.07	-0.60%
Mar 4, 2026	43.33	43.33	43.33	43.33	43.33	0.60%
Mar 3, 2026	43.07	43.07	43.07	43.07	43.07	-1.24%
Mar 2, 2026	43.61	43.61	43.61	43.61	43.61	0.07%
Feb 27, 2026	43.58	43.58	43.58	43.58	43.58	-0.52%
Feb 26, 2026	43.81	43.81	43.81	43.81	43.81	-0.70%
Feb 25, 2026	44.12	44.12	44.12	44.12	44.12	0.96%
Feb 24, 2026	43.70	43.70	43.70	43.70	43.70	0.71%
Feb 23, 2026	43.39	43.39	43.39	43.39	43.39	-1.00%
Feb 20, 2026	43.83	43.83	43.83	43.83	43.83	0.67%
Feb 19, 2026	43.54	43.54	43.54	43.54	43.54	-0.32%
Feb 18, 2026	43.68	43.68	43.68	43.68	43.68	0.34%
Feb 17, 2026	43.53	43.53	43.53	43.53	43.53	0.25%
Feb 13, 2026	43.42	43.42	43.42	43.42	43.42	0.05%
Feb 12, 2026	43.40	43.40	43.40	43.40	43.40	-1.72%
Feb 11, 2026	44.16	44.16	44.16	44.16	44.16	0.32%
Feb 10, 2026	44.02	44.02	44.02	44.02	44.02	-0.07%
Feb 9, 2026	44.05	44.05	44.05	44.05	44.05	0.39%
Feb 6, 2026	43.88	43.88	43.88	43.88	43.88	1.86%
Feb 5, 2026	43.08	43.08	43.08	43.08	43.08	-0.81%
Feb 4, 2026	43.43	43.43	43.43	43.43	43.43	-
Feb 3, 2026	43.43	43.43	43.43	43.43	43.43	-1.07%
Feb 2, 2026	43.90	43.90	43.90	43.90	43.90	0.60%
Jan 30, 2026	43.64	43.64	43.64	43.64	43.64	-0.57%
Jan 29, 2026	43.89	43.89	43.89	43.89	43.89	-0.11%
Jan 28, 2026	43.94	43.94	43.94	43.94	43.94	0.05%
Jan 27, 2026	43.92	43.92	43.92	43.92	43.92	0.14%
Jan 26, 2026	43.86	43.86	43.86	43.86	43.86	0.57%
Jan 23, 2026	43.61	43.61	43.61	43.61	43.61	-0.27%
Jan 22, 2026	43.73	43.73	43.73	43.73	43.73	0.60%