FLRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2025	39.44	39.44	39.44	39.44	-	0.18%
May 13, 2025	39.37	39.37	39.37	39.37	39.37	0.51%
May 12, 2025	39.17	39.17	39.17	39.17	39.17	3.19%
May 9, 2025	37.96	37.96	37.96	37.96	37.96	-0.16%
May 8, 2025	38.02	38.02	38.02	38.02	38.02	0.61%
May 7, 2025	37.79	37.79	37.79	37.79	37.79	0.93%
May 6, 2025	37.44	37.44	37.44	37.44	37.44	-0.32%
May 5, 2025	37.56	37.56	37.56	37.56	37.56	-0.50%
May 2, 2025	37.75	37.75	37.75	37.75	37.75	1.59%
May 1, 2025	37.16	37.16	37.16	37.16	37.16	1.09%
Apr 30, 2025	36.76	36.76	36.76	36.76	36.76	0.22%
Apr 29, 2025	36.68	36.68	36.68	36.68	36.68	0.66%
Apr 28, 2025	36.44	36.44	36.44	36.44	36.44	-0.08%
Apr 25, 2025	36.47	36.47	36.47	36.47	36.47	0.30%
Apr 24, 2025	36.36	36.36	36.36	36.36	36.36	1.99%
Apr 23, 2025	35.65	35.65	35.65	35.65	35.65	2.00%
Apr 22, 2025	34.95	34.95	34.95	34.95	34.95	2.67%
Apr 21, 2025	34.04	34.04	34.04	34.04	34.04	-2.55%
Apr 17, 2025	34.93	34.93	34.93	34.93	34.93	-0.65%
Apr 16, 2025	35.16	35.16	35.16	35.16	35.16	-1.95%
Apr 15, 2025	35.86	35.86	35.86	35.86	35.86	-0.31%
Apr 14, 2025	35.97	35.97	35.97	35.97	35.97	0.59%
Apr 11, 2025	35.76	35.76	35.76	35.76	35.76	1.65%
Apr 10, 2025	35.18	35.18	35.18	35.18	35.18	-3.35%
Apr 9, 2025	36.40	36.40	36.40	36.40	36.40	9.01%
Apr 8, 2025	33.39	33.39	33.39	33.39	33.39	-1.48%
Apr 7, 2025	33.89	33.89	33.89	33.89	33.89	-0.15%
Apr 4, 2025	33.94	33.94	33.94	33.94	33.94	-5.64%
Apr 3, 2025	35.97	35.97	35.97	35.97	35.97	-4.94%
Apr 2, 2025	37.84	37.84	37.84	37.84	37.84	0.67%
Apr 1, 2025	37.59	37.59	37.59	37.59	37.59	0.53%
Mar 31, 2025	37.39	37.39	37.39	37.39	37.39	0.35%
Mar 28, 2025	37.26	37.26	37.26	37.26	37.26	-2.00%
Mar 27, 2025	38.02	38.02	38.02	38.02	38.02	-0.55%
Mar 26, 2025	38.23	38.23	38.23	38.23	38.23	-1.19%
Mar 25, 2025	38.69	38.69	38.69	38.69	38.69	0.03%
Mar 24, 2025	38.68	38.68	38.68	38.68	38.68	1.55%
Mar 21, 2025	38.09	38.09	38.09	38.09	38.09	-0.16%
Mar 20, 2025	38.15	38.15	38.15	38.15	38.15	-0.18%
Mar 19, 2025	38.22	38.22	38.22	38.22	38.22	1.03%
Mar 18, 2025	37.83	37.83	37.83	37.83	37.83	-0.94%
Mar 17, 2025	38.19	38.19	38.19	38.19	38.19	0.66%
Mar 14, 2025	37.94	37.94	37.94	37.94	37.94	2.04%
Mar 13, 2025	37.18	37.18	37.18	37.18	37.18	-1.35%
Mar 12, 2025	37.69	37.69	37.69	37.69	37.69	0.40%
Mar 11, 2025	37.54	37.54	37.54	37.54	37.54	-0.64%
Mar 10, 2025	37.78	37.78	37.78	37.78	37.78	-2.65%
Mar 7, 2025	38.81	38.81	38.81	38.81	38.81	0.81%
Mar 6, 2025	38.50	38.50	38.50	38.50	38.50	-1.79%
Mar 5, 2025	39.20	39.20	39.20	39.20	39.20	1.11%