FLRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	46.15	46.15	46.15	46.15	-	1.01%
Apr 29, 2026	45.69	45.69	45.69	45.69	45.69	0.13%
Apr 28, 2026	45.63	45.63	45.63	45.63	45.63	-0.61%
Apr 27, 2026	45.91	45.91	45.91	45.91	45.91	0.07%
Apr 24, 2026	45.88	45.88	45.88	45.88	45.88	0.88%
Apr 23, 2026	45.48	45.48	45.48	45.48	45.48	0.09%
Apr 22, 2026	45.44	45.44	45.44	45.44	45.44	0.98%
Apr 21, 2026	45.00	45.00	45.00	45.00	45.00	-0.49%
Apr 20, 2026	45.22	45.22	45.22	45.22	45.22	-0.35%
Apr 17, 2026	45.38	45.38	45.38	45.38	45.38	1.41%
Apr 16, 2026	44.75	44.75	44.75	44.75	44.75	0.25%
Apr 15, 2026	44.64	44.64	44.64	44.64	44.64	0.40%
Apr 14, 2026	44.46	44.46	44.46	44.46	44.46	1.07%
Apr 13, 2026	43.99	43.99	43.99	43.99	43.99	1.08%
Apr 10, 2026	43.52	43.52	43.52	43.52	43.52	0.05%
Apr 9, 2026	43.50	43.50	43.50	43.50	43.50	0.67%
Apr 8, 2026	43.21	43.21	43.21	43.21	43.21	2.91%
Apr 7, 2026	41.99	41.99	41.99	41.99	41.99	0.50%
Apr 6, 2026	41.78	41.78	41.78	41.78	41.78	0.55%
Apr 2, 2026	41.55	41.55	41.55	41.55	41.55	0.19%
Apr 1, 2026	41.47	41.47	41.47	41.47	41.47	0.83%
Mar 31, 2026	41.13	41.13	41.13	41.13	41.13	3.06%
Mar 30, 2026	39.91	39.91	39.91	39.91	39.91	-0.50%
Mar 27, 2026	40.11	40.11	40.11	40.11	40.11	-1.81%
Mar 26, 2026	40.85	40.85	40.85	40.85	40.85	-2.06%
Mar 25, 2026	41.71	41.71	41.71	41.71	41.71	0.60%
Mar 24, 2026	41.46	41.46	41.46	41.46	41.46	-0.12%
Mar 23, 2026	41.51	41.51	41.51	41.51	41.51	1.07%
Mar 20, 2026	41.07	41.07	41.07	41.07	41.07	-1.56%
Mar 19, 2026	41.72	41.72	41.72	41.72	41.72	-
Mar 18, 2026	41.72	41.72	41.72	41.72	41.72	-1.30%
Mar 17, 2026	42.27	42.27	42.27	42.27	42.27	0.38%
Mar 16, 2026	42.11	42.11	42.11	42.11	42.11	0.91%
Mar 13, 2026	41.73	41.73	41.73	41.73	41.73	-0.33%
Mar 12, 2026	41.87	41.87	41.87	41.87	41.87	-1.71%
Mar 11, 2026	42.60	42.60	42.60	42.60	42.60	-0.16%
Mar 10, 2026	42.67	42.67	42.67	42.67	42.67	-0.28%
Mar 9, 2026	42.79	42.79	42.79	42.79	42.79	1.13%
Mar 6, 2026	42.31	42.31	42.31	42.31	42.31	-1.76%
Mar 5, 2026	43.07	43.07	43.07	43.07	43.07	-0.60%
Mar 4, 2026	43.33	43.33	43.33	43.33	43.33	0.60%
Mar 3, 2026	43.07	43.07	43.07	43.07	43.07	-1.24%
Mar 2, 2026	43.61	43.61	43.61	43.61	43.61	0.07%
Feb 27, 2026	43.58	43.58	43.58	43.58	43.58	-0.52%
Feb 26, 2026	43.81	43.81	43.81	43.81	43.81	-0.70%
Feb 25, 2026	44.12	44.12	44.12	44.12	44.12	0.96%
Feb 24, 2026	43.70	43.70	43.70	43.70	43.70	0.71%
Feb 23, 2026	43.39	43.39	43.39	43.39	43.39	-1.00%
Feb 20, 2026	43.83	43.83	43.83	43.83	43.83	0.67%
Feb 19, 2026	43.54	43.54	43.54	43.54	43.54	-0.32%