Nuveen Large Cap Select Fund Class A (FLRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.18
+0.39 (0.83%)
Jul 10, 2026, 8:06 AM EST
FLRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | - | - |
| Jul 9, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.83% |
| Jul 8, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.38% |
| Jul 7, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.51% |
| Jul 6, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.36% |
| Jul 2, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.34% |
| Jul 1, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.48% |
| Jun 30, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.68% |
| Jun 29, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.94% |
| Jun 26, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.77% |
| Jun 25, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - |
| Jun 24, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.06% |
| Jun 23, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.65% |
| Jun 22, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.50% |
| Jun 18, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 1.59% |
| Jun 17, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.05% |
| Jun 16, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.62% |
| Jun 15, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 2.08% |
| Jun 12, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.53% |
| Jun 11, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 2.11% |
| Jun 10, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -2.05% |
| Jun 9, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.02% |
| Jun 8, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.75% |
| Jun 5, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -3.05% |
| Jun 4, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.21% |
| Jun 3, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.66% |
| Jun 2, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.65% |
| Jun 1, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.31% |
| May 29, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.04% |
| May 28, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.25% |
| May 27, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.19% |
| May 26, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.70% |
| May 22, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.17% |
| May 21, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.17% |
| May 20, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.08% |
| May 19, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.02% |
| May 18, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.61% |
| May 15, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.38% |
| May 14, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.97% |
| May 13, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.59% |
| May 12, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.34% |
| May 11, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.13% |
| May 8, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.85% |
| May 7, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.64% |
| May 6, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 1.62% |
| May 5, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.80% |
| May 4, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.41% |
| May 1, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.20% |
| Apr 30, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.01% |
| Apr 29, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.13% |