Nuveen Large Cap Select Fund Class A (FLRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.10
+0.17 (0.36%)
Oct 16, 2026, 8:06 AM EST
FLRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Oct 15, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.36% |
| Oct 14, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.05% |
| Oct 13, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.25% |
| Oct 12, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.08% |
| Oct 9, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.95% |
| Oct 8, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.70% |
| Oct 7, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.44% |
| Oct 6, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.70% |
| Oct 5, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.81% |
| Oct 2, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.82% |
| Oct 1, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.11% |
| Sep 30, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.24% |
| Sep 29, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.30% |
| Sep 28, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.61% |
| Sep 25, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.64% |
| Sep 24, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.06% |
| Sep 23, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.70% |
| Sep 22, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| Sep 21, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.14% |
| Sep 18, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.19% |
| Sep 17, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.98% |
| Sep 16, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.73% |
| Sep 15, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.68% |
| Sep 14, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.57% |
| Sep 11, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.81% |
| Sep 10, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.68% |
| Sep 9, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.99% |
| Sep 8, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.57% |
| Sep 4, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.23% |
| Sep 3, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.84% |
| Sep 2, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.49% |
| Sep 1, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.80% |
| Aug 31, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.69% |
| Aug 28, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.42% |
| Aug 27, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.35% |
| Aug 26, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.02% |
| Aug 25, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.21% |
| Aug 24, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.04% |
| Aug 21, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.31% |
| Aug 20, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.85% |
| Aug 19, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.21% |
| Aug 18, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.88% |
| Aug 17, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.61% |
| Aug 14, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.29% |
| Aug 13, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.41% |
| Aug 12, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.27% |
| Aug 11, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.20% |
| Aug 10, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.47% |
| Aug 7, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.68% |