Nuveen Large Cap Select Fund Class A (FLRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.11
+0.17 (0.35%)
Aug 27, 2026, 4:00 PM EST
FLRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 47.94 | 48.11 | 47.94 | 48.11 | - | 0.35% |
| Aug 26, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.02% |
| Aug 25, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.21% |
| Aug 24, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.04% |
| Aug 21, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.31% |
| Aug 20, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.85% |
| Aug 19, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.21% |
| Aug 18, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.88% |
| Aug 17, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.61% |
| Aug 14, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.29% |
| Aug 13, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.41% |
| Aug 12, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.27% |
| Aug 11, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.20% |
| Aug 10, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.47% |
| Aug 7, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.68% |
| Aug 6, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.37% |
| Aug 5, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.22% |
| Aug 4, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.55% |
| Aug 3, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.51% |
| Jul 31, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.11% |
| Jul 30, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 2.28% |
| Jul 29, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.79% |
| Jul 28, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.28% |
| Jul 27, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.15% |
| Jul 24, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.17% |
| Jul 23, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.44% |
| Jul 22, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.21% |
| Jul 21, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 1.05% |
| Jul 20, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.09% |
| Jul 17, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.95% |
| Jul 16, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.67% |
| Jul 15, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.44% |
| Jul 14, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.51% |
| Jul 13, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.99% |
| Jul 10, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.64% |
| Jul 9, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.83% |
| Jul 8, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.38% |
| Jul 7, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.51% |
| Jul 6, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.36% |
| Jul 2, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.34% |
| Jul 1, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.48% |
| Jun 30, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.68% |
| Jun 29, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.94% |
| Jun 26, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.77% |
| Jun 25, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - |
| Jun 24, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.06% |
| Jun 23, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.65% |
| Jun 22, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.50% |
| Jun 18, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 1.59% |
| Jun 17, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.05% |