Franklin LifeSmart Retirement Income Fund Advisor Class (FLRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.24
+0.01 (0.09%)
At close: May 29, 2026
FLRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| May 27, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% |
| May 26, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.46% |
| May 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.16 | 0.17% |
| May 21, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.14 | 0.27% |
| May 20, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.11 | 0.63% |
| May 19, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.04 | -0.36% |
| May 18, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.08 | 0.09% |
| May 15, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.07 | -0.80% |
| May 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.16 | 0.08% |
| May 13, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.15 | 0.18% |
| May 12, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.13 | -0.26% |
| May 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.16 | - |
| May 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.16 | 0.26% |
| May 7, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.13 | -0.35% |
| May 6, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.17 | 0.71% |
| May 5, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.09 | 0.36% |
| May 4, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.05 | -0.36% |
| May 1, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.09 | 0.09% |
| Apr 30, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.08 | 0.54% |
| Apr 29, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.02 | -0.36% |
| Apr 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.06 | -0.09% |
| Apr 27, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.07 | -0.08% |
| Apr 24, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.08 | 0.18% |
| Apr 23, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.06 | -0.18% |
| Apr 22, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.08 | 0.27% |
| Apr 21, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.05 | -0.54% |
| Apr 20, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.11 | -0.09% |
| Apr 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.12 | 0.63% |
| Apr 16, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.05 | -0.09% |
| Apr 15, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.06 | - |
| Apr 14, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.06 | 0.45% |
| Apr 13, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.01 | 0.27% |
| Apr 10, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 10.98 | - |
| Apr 9, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 10.98 | 0.18% |
| Apr 8, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.96 | 1.28% |
| Apr 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.82 | - |
| Apr 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.82 | 0.19% |
| Apr 2, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.80 | 0.09% |
| Apr 1, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.79 | 0.55% |
| Mar 31, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.73 | 1.04% |
| Mar 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.62 | - |
| Mar 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.62 | -0.56% |
| Mar 26, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.68 | -1.28% |
| Mar 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.82 | 0.46% |
| Mar 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.77 | -0.19% |
| Mar 23, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.79 | 0.64% |
| Mar 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.72 | -1.10% |
| Mar 19, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.84 | -0.09% |
| Mar 18, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.85 | -0.72% |