Skip to main content
logo
Franklin LifeSmart 2040 Retirement Target Fund Class R6 (FLREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
+0.03 (0.18%)
At close: Feb 17, 2026

FLREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.8216.8216.8216.8216.820.18%
Feb 13, 202616.7916.7916.7916.7916.790.24%
Feb 12, 202616.7516.7516.7516.7516.75-1.12%
Feb 11, 202616.9416.9416.9416.9416.940.24%
Feb 10, 202616.9016.9016.9016.9016.90-0.18%
Feb 9, 202616.9316.9316.9316.9316.930.59%
Feb 6, 202616.8316.8316.8316.8316.831.69%
Feb 5, 202616.5516.5516.5516.5516.55-0.90%
Feb 4, 202616.7016.7016.7016.7016.70-0.36%
Feb 3, 202616.7616.7616.7616.7616.76-0.36%
Feb 2, 202616.8216.8216.8216.8216.820.36%
Jan 30, 202616.7616.7616.7616.7616.76-0.59%
Jan 29, 202616.8616.8616.8616.8616.860.06%
Jan 28, 202616.8516.8516.8516.8516.85-0.18%
Jan 27, 202616.8816.8816.8816.8816.880.84%
Jan 26, 202616.7416.7416.7416.7416.740.42%
Jan 23, 202616.6716.6716.6716.6716.670.24%
Jan 22, 202616.6316.6316.6316.6316.630.48%
Jan 21, 202616.5516.5516.5516.5516.550.91%
Jan 20, 202616.4016.4016.4016.4016.40-1.50%
Jan 16, 202616.6516.6516.6516.6516.65-
Jan 15, 202616.6516.6516.6516.6516.650.24%
Jan 14, 202616.6116.6116.6116.6116.61-0.24%
Jan 13, 202616.6516.6516.6516.6516.65-0.24%
Jan 12, 202616.6916.6916.6916.6916.690.24%
Jan 9, 202616.6516.6516.6516.6516.650.54%
Jan 8, 202616.5616.5616.5616.5616.56-0.12%
Jan 7, 202616.5816.5816.5816.5816.58-0.30%
Jan 6, 202616.6316.6316.6316.6316.630.54%
Jan 5, 202616.5416.5416.5416.5416.540.73%
Jan 2, 202616.4216.4216.4216.4216.420.55%
Dec 31, 202516.3316.3316.3316.3316.33-0.49%
Dec 30, 202516.4116.4116.4116.4116.41-3.13%
Dec 29, 202516.4216.4216.4216.9416.42-0.24%
Dec 26, 202516.4516.4516.4516.9816.450.06%
Dec 24, 202516.4416.4416.4416.9716.440.24%
Dec 23, 202516.4116.4116.4116.9316.410.42%
Dec 22, 202516.3416.3416.3416.8616.340.54%
Dec 19, 202516.2516.2516.2516.7716.250.60%
Dec 18, 202516.1516.1516.1516.6716.150.73%
Dec 17, 202516.0416.0416.0416.5516.04-0.72%
Dec 16, 202516.1516.1516.1516.6716.15-0.24%
Dec 15, 202516.1916.1916.1916.7116.190.06%
Dec 12, 202516.1816.1816.1816.7016.18-0.83%
Dec 11, 202516.3216.3216.3216.8416.320.18%
Dec 10, 202516.2916.2916.2916.8116.290.72%
Dec 9, 202516.1716.1716.1716.6916.17-0.12%
Dec 8, 202516.1916.1916.1916.7116.19-0.24%
Dec 5, 202516.2316.2316.2316.7516.230.12%
Dec 4, 202516.2116.2116.2116.7316.21-