Franklin LifeSmart 2040 Retirement Target Fund Class R6 (FLREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.50
+0.07 (0.45%)
Jul 3, 2025, 4:00 PM EDT
FLREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| Jul 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| Jul 7, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.71% |
| Jul 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |
| Jul 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Jul 1, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Jun 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |
| Jun 27, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Jun 26, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
| Jun 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| Jun 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.06% |
| Jun 23, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| Jun 20, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.27% |
| Jun 18, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Jun 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
| Jun 16, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -2.58% |
| Jun 13, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.02% |
| Jun 12, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Jun 11, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Jun 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Jun 9, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Jun 6, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.52% |
| Jun 5, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
| Jun 4, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| Jun 3, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Jun 2, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| May 30, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| May 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| May 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.52% |
| May 27, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.32% |
| May 23, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| May 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| May 21, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.11% |
| May 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
| May 19, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| May 16, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| May 15, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| May 14, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| May 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| May 12, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.95% |
| May 9, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| May 8, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| May 7, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| May 6, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.40% |
| May 5, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27% |
| May 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.22% |
| May 1, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Apr 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| Apr 29, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Apr 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.27% |