Franklin LifeSmart 2040 Retirement Target Fund Class R6 (FLREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.50
+0.07 (0.45%)
Jul 3, 2025, 4:00 PM EDT

FLREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202515.4815.4815.4815.4815.480.52%
Jul 8, 202515.4015.4015.4015.4015.400.06%
Jul 7, 202515.3915.3915.3915.3915.39-0.71%
Jul 3, 202515.5015.5015.5015.5015.500.45%
Jul 2, 202515.4315.4315.4315.4315.430.19%
Jul 1, 202515.4015.4015.4015.4015.40-
Jun 30, 202515.4015.4015.4015.4015.400.39%
Jun 27, 202515.3415.3415.3415.3415.340.33%
Jun 26, 202515.2915.2915.2915.2915.290.72%
Jun 25, 202515.1815.1815.1815.1815.18-0.07%
Jun 24, 202515.1915.1915.1915.1915.191.06%
Jun 23, 202515.0315.0315.0315.0315.030.74%
Jun 20, 202514.9214.9214.9214.9214.92-0.27%
Jun 18, 202514.9614.9614.9614.9614.96-0.07%
Jun 17, 202514.9714.9714.9714.9714.97-0.73%
Jun 16, 202515.0815.0815.0815.0815.08-2.58%
Jun 13, 202515.4815.4815.4815.4815.48-1.02%
Jun 12, 202515.6415.6415.6415.6415.640.39%
Jun 11, 202515.5815.5815.5815.5815.58-
Jun 10, 202515.5815.5815.5815.5815.580.26%
Jun 9, 202515.5415.5415.5415.5415.540.13%
Jun 6, 202515.5215.5215.5215.5215.520.52%
Jun 5, 202515.4415.4415.4415.4415.44-0.19%
Jun 4, 202515.4715.4715.4715.4715.470.32%
Jun 3, 202515.4215.4215.4215.4215.420.19%
Jun 2, 202515.3915.3915.3915.3915.390.39%
May 30, 202515.3315.3315.3315.3315.33-
May 29, 202515.3315.3315.3315.3315.330.33%
May 28, 202515.2815.2815.2815.2815.28-0.52%
May 27, 202515.3615.3615.3615.3615.361.32%
May 23, 202515.1615.1615.1615.1615.16-0.13%
May 22, 202515.1815.1815.1815.1815.18-
May 21, 202515.1815.1815.1815.1815.18-1.11%
May 20, 202515.3515.3515.3515.3515.35-0.13%
May 19, 202515.3715.3715.3715.3715.370.26%
May 16, 202515.3315.3315.3315.3315.330.46%
May 15, 202515.2615.2615.2615.2615.260.59%
May 14, 202515.1715.1715.1715.1715.17-0.20%
May 13, 202515.2015.2015.2015.2015.200.40%
May 12, 202515.1415.1415.1415.1415.141.95%
May 9, 202514.8514.8514.8514.8514.850.07%
May 8, 202514.8414.8414.8414.8414.840.13%
May 7, 202514.8214.8214.8214.8214.820.14%
May 6, 202514.8014.8014.8014.8014.80-0.40%
May 5, 202514.8614.8614.8614.8614.86-0.27%
May 2, 202514.9014.9014.9014.9014.901.22%
May 1, 202514.7214.7214.7214.7214.720.20%
Apr 30, 202514.6914.6914.6914.6914.690.20%
Apr 29, 202514.6614.6614.6614.6614.660.34%
Apr 28, 202514.6114.6114.6114.6114.610.27%