Franklin LifeSmart 2040 Ret Trgt R6 (FLREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.04 (0.24%)
At close: Dec 24, 2025
FLREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Dec 23, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.42% |
| Dec 22, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.54% |
| Dec 19, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |
| Dec 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.73% |
| Dec 17, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.72% |
| Dec 16, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
| Dec 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Dec 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.83% |
| Dec 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| Dec 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| Dec 9, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Dec 8, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24% |
| Dec 5, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
| Dec 4, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Dec 3, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
| Dec 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Dec 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.42% |
| Nov 28, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
| Nov 26, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.66% |
| Nov 25, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.79% |
| Nov 24, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.92% |
| Nov 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
| Nov 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.16% |
| Nov 19, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Nov 18, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.61% |
| Nov 17, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.84% |
| Nov 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Nov 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.13% |
| Nov 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| Nov 11, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.24% |
| Nov 10, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.21% |
| Nov 7, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Nov 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| Nov 5, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Nov 4, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.96% |
| Nov 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
| Oct 31, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Oct 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.60% |
| Oct 29, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12% |
| Oct 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Oct 27, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.90% |
| Oct 24, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.54% |
| Oct 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.49% |
| Oct 22, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36% |
| Oct 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Oct 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.85% |
| Oct 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Oct 16, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
| Oct 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |