Skip to main content
logo
Franklin LifeSmart 2040 Retirement Target Fund Class R6 (FLREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
+0.01 (0.06%)
May 18, 2026, 9:30 AM EST

FLREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.3417.3417.3417.3417.34-0.69%
May 18, 202617.4617.4617.4617.4617.460.06%
May 15, 202617.4517.4517.4517.4517.45-1.41%
May 14, 202617.7017.7017.7017.7017.700.34%
May 13, 202617.6417.6417.6417.6417.640.63%
May 12, 202617.5317.5317.5317.5317.53-0.45%
May 11, 202617.6117.6117.6117.6117.610.11%
May 8, 202617.5917.5917.5917.5917.590.46%
May 7, 202617.5117.5117.5117.5117.51-0.45%
May 6, 202617.5917.5917.5917.5917.591.56%
May 5, 202617.3217.3217.3217.3217.320.76%
May 4, 202617.1917.1917.1917.1917.19-0.35%
May 1, 202617.2517.2517.2517.2517.25-0.06%
Apr 30, 202617.2617.2617.2617.2617.261.05%
Apr 29, 202617.0817.0817.0817.0817.08-0.35%
Apr 28, 202617.1417.1417.1417.1417.14-0.41%
Apr 27, 202617.2117.2117.2117.2117.21-0.06%
Apr 24, 202617.2217.2217.2217.2217.220.64%
Apr 23, 202617.1117.1117.1117.1117.11-0.47%
Apr 22, 202617.1917.1917.1917.1917.190.70%
Apr 21, 202617.0717.0717.0717.0717.07-0.81%
Apr 20, 202617.2117.2117.2117.2117.21-0.29%
Apr 17, 202617.2617.2617.2617.2617.261.05%
Apr 16, 202617.0817.0817.0817.0817.080.06%
Apr 15, 202617.0717.0717.0717.0717.070.29%
Apr 14, 202617.0217.0217.0217.0217.020.95%
Apr 13, 202616.8616.8616.8616.8616.860.66%
Apr 10, 202616.7516.7516.7516.7516.75-
Apr 9, 202616.7516.7516.7516.7516.750.30%
Apr 8, 202616.7016.7016.7016.7016.702.71%
Apr 7, 202616.2616.2616.2616.2616.260.06%
Apr 6, 202616.2516.2516.2516.2516.250.37%
Apr 2, 202616.1916.1916.1916.1916.19-0.18%
Apr 1, 202616.2216.2216.2216.2216.220.93%
Mar 31, 202616.0716.0716.0716.0716.072.36%
Mar 30, 202615.7015.7015.7015.7015.70-0.13%
Mar 27, 202615.7215.7215.7215.7215.72-1.07%
Mar 26, 202615.8915.8915.8915.8915.89-1.73%
Mar 25, 202616.1716.1716.1716.1716.170.81%
Mar 24, 202616.0416.0416.0416.0416.04-0.31%
Mar 23, 202616.0916.0916.0916.0916.091.26%
Mar 20, 202615.8915.8915.8915.8915.89-1.73%
Mar 19, 202616.1716.1716.1716.1716.17-0.12%
Mar 18, 202616.1916.1916.1916.1916.19-1.22%
Mar 17, 202616.3916.3916.3916.3916.390.31%
Mar 16, 202616.3416.3416.3416.3416.341.18%
Mar 13, 202616.1516.1516.1516.1516.15-0.55%
Mar 12, 202616.2416.2416.2416.2416.24-1.52%
Mar 11, 202616.4916.4916.4916.4916.49-0.24%
Mar 10, 202616.5316.5316.5316.5316.530.06%