Skip to main content
logo
Franklin LifeSmart 2040 Ret Trgt R6 (FLREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
-0.04 (-0.23%)
At close: Jul 8, 2026

FLREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.2917.2917.2917.2917.29-0.23%
Jul 7, 202617.3317.3317.3317.3317.33-0.86%
Jul 6, 202617.4817.4817.4817.4817.481.04%
Jul 2, 202617.3017.3017.3017.3017.30-0.06%
Jul 1, 202617.3117.3117.3117.3117.31-0.57%
Jun 30, 202617.4117.4117.4117.4117.410.46%
Jun 29, 202617.3317.3317.3317.3317.330.93%
Jun 26, 202617.1717.1717.1717.1717.17-0.35%
Jun 25, 202617.2317.2317.2317.2317.230.35%
Jun 24, 202617.1717.1717.1717.1717.170.06%
Jun 23, 202617.1617.1617.1617.1617.16-1.66%
Jun 22, 202617.4517.4517.4517.4517.45-0.17%
Jun 18, 202617.4817.4817.4817.4817.481.10%
Jun 17, 202617.2917.2917.2917.2917.29-0.75%
Jun 16, 202617.4217.4217.4217.4217.42-0.34%
Jun 15, 202617.4817.4817.4817.4817.481.27%
Jun 12, 202617.7317.7317.7317.7317.260.40%
Jun 11, 202617.6617.6617.6617.6617.191.96%
Jun 10, 202617.3217.3217.3217.3216.86-1.36%
Jun 9, 202617.5617.5617.5617.5617.09-
Jun 8, 202617.5617.5617.5617.5617.090.28%
Jun 5, 202617.5117.5117.5117.5117.05-2.51%
Jun 4, 202617.9617.9617.9617.9617.480.28%
Jun 3, 202617.9117.9117.9117.9117.44-0.50%
Jun 2, 202618.0018.0018.0018.0017.520.34%
Jun 1, 202617.9417.9417.9417.9417.460.33%
May 29, 202617.8817.8817.8817.8817.410.06%
May 28, 202617.8717.8717.8717.8717.400.39%
May 27, 202617.8017.8017.8017.8017.33-
May 26, 202617.8017.8017.8017.8017.330.96%
May 22, 202617.6317.6317.6317.6317.160.23%
May 21, 202617.5917.5917.5917.5917.120.40%
May 20, 202617.5217.5217.5217.5217.061.04%
May 19, 202617.3417.3417.3417.3416.88-0.69%
May 18, 202617.4617.4617.4617.4617.000.06%
May 15, 202617.4517.4517.4517.4516.99-1.42%
May 14, 202617.7017.7017.7017.7017.230.34%
May 13, 202617.6417.6417.6417.6417.170.63%
May 12, 202617.5317.5317.5317.5317.07-0.45%
May 11, 202617.6117.6117.6117.6117.140.11%
May 8, 202617.5917.5917.5917.5917.120.46%
May 7, 202617.5117.5117.5117.5117.05-0.46%
May 6, 202617.5917.5917.5917.5917.121.56%
May 5, 202617.3217.3217.3217.3216.860.76%
May 4, 202617.1917.1917.1917.1916.73-0.35%
May 1, 202617.2517.2517.2517.2516.79-0.05%
Apr 30, 202617.2617.2617.2617.2616.801.05%
Apr 29, 202617.0817.0817.0817.0816.63-0.35%
Apr 28, 202617.1417.1417.1417.1416.69-0.41%
Apr 27, 202617.2117.2117.2117.2116.75-0.06%