Franklin LifeSmart 2040 Retirement Target Fund Class R6 (FLREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
+0.18 (1.05%)
At close: Apr 17, 2026
FLREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.05% |
| Apr 16, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Apr 15, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| Apr 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.95% |
| Apr 13, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.66% |
| Apr 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Apr 9, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| Apr 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.71% |
| Apr 7, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Apr 6, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
| Apr 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Apr 1, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.93% |
| Mar 31, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 2.36% |
| Mar 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
| Mar 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.07% |
| Mar 26, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.73% |
| Mar 25, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.81% |
| Mar 24, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
| Mar 23, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.26% |
| Mar 20, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.73% |
| Mar 19, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Mar 18, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.22% |
| Mar 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Mar 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.18% |
| Mar 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.55% |
| Mar 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.52% |
| Mar 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Mar 10, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Mar 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.73% |
| Mar 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.03% |
| Mar 5, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.90% |
| Mar 4, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.60% |
| Mar 3, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.60% |
| Mar 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |
| Feb 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
| Feb 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
| Feb 25, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.77% |
| Feb 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.65% |
| Feb 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.71% |
| Feb 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| Feb 19, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |
| Feb 18, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Feb 17, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| Feb 13, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.24% |
| Feb 12, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.12% |
| Feb 11, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.24% |
| Feb 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| Feb 9, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Feb 6, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.69% |
| Feb 5, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.90% |