Skip to main content
logo
Franklin LifeSmart 2035 Retirement Target Fund Class R (FLRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
-0.03 (-0.19%)
At close: Apr 2, 2026

FLRGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.6715.6715.6715.6715.670.84%
Mar 31, 202615.5415.5415.5415.5415.542.17%
Mar 30, 202615.2115.2115.2115.2115.21-0.07%
Mar 27, 202615.2215.2215.2215.2215.22-1.04%
Mar 26, 202615.3815.3815.3815.3815.38-1.60%
Mar 25, 202615.6315.6315.6315.6315.630.71%
Mar 24, 202615.5215.5215.5215.5215.52-0.26%
Mar 23, 202615.5615.5615.5615.5615.561.17%
Mar 20, 202615.3815.3815.3815.3815.38-1.66%
Mar 19, 202615.6415.6415.6415.6415.64-0.13%
Mar 18, 202615.6615.6615.6615.6615.66-1.07%
Mar 17, 202615.8315.8315.8315.8315.830.25%
Mar 16, 202615.7915.7915.7915.7915.791.09%
Mar 13, 202615.6215.6215.6215.6215.62-0.51%
Mar 12, 202615.7015.7015.7015.7015.70-1.44%
Mar 11, 202615.9315.9315.9315.9315.93-0.25%
Mar 10, 202615.9715.9715.9715.9715.970.06%
Mar 9, 202615.9615.9615.9615.9615.960.69%
Mar 6, 202615.8515.8515.8515.8515.85-0.94%
Mar 5, 202616.0016.0016.0016.0016.00-0.87%
Mar 4, 202616.1416.1416.1416.1416.140.50%
Mar 3, 202616.0616.0616.0616.0616.06-1.47%
Mar 2, 202616.3016.3016.3016.3016.30-0.49%
Feb 27, 202616.3816.3816.3816.3816.38-0.24%
Feb 26, 202616.4216.4216.4216.4216.42-0.30%
Feb 25, 202616.4716.4716.4716.4716.470.67%
Feb 24, 202616.3616.3616.3616.3616.360.62%
Feb 23, 202616.2616.2616.2616.2616.26-0.67%
Feb 20, 202616.3716.3716.3716.3716.370.68%
Feb 19, 202616.2616.2616.2616.2616.26-0.18%
Feb 18, 202616.2916.2916.2916.2916.290.37%
Feb 17, 202616.2316.2316.2316.2316.230.12%
Feb 13, 202616.2116.2116.2116.2116.210.25%
Feb 12, 202616.1716.1716.1716.1716.17-0.98%
Feb 11, 202616.3316.3316.3316.3316.330.18%
Feb 10, 202616.3016.3016.3016.3016.30-0.06%
Feb 9, 202616.3116.3116.3116.3116.310.49%
Feb 6, 202616.2316.2316.2316.2316.231.50%
Feb 5, 202615.9915.9915.9915.9915.99-0.74%
Feb 4, 202616.1116.1116.1116.1116.11-0.37%
Feb 3, 202616.1716.1716.1716.1716.17-0.31%
Feb 2, 202616.2216.2216.2216.2216.220.31%
Jan 30, 202616.1716.1716.1716.1716.17-0.55%
Jan 29, 202616.2616.2616.2616.2616.260.06%
Jan 28, 202616.2516.2516.2516.2516.25-0.12%
Jan 27, 202616.2716.2716.2716.2716.270.74%
Jan 26, 202616.1516.1516.1516.1516.150.44%
Jan 23, 202616.0816.0816.0816.0816.080.19%
Jan 22, 202616.0516.0516.0516.0516.050.50%
Jan 21, 202615.9715.9715.9715.9715.970.82%