Skip to main content
logo
Franklin LifeSmart 2035 Retirement Target Fund Class R (FLRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
0.00 (0.00%)
At close: Feb 13, 2026

FLRGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.2116.2116.2116.2116.210.25%
Feb 12, 202616.1716.1716.1716.1716.17-0.98%
Feb 11, 202616.3316.3316.3316.3316.330.18%
Feb 10, 202616.3016.3016.3016.3016.30-0.06%
Feb 9, 202616.3116.3116.3116.3116.310.49%
Feb 6, 202616.2316.2316.2316.2316.231.50%
Feb 5, 202615.9915.9915.9915.9915.99-0.74%
Feb 4, 202616.1116.1116.1116.1116.11-0.37%
Feb 3, 202616.1716.1716.1716.1716.17-0.31%
Feb 2, 202616.2216.2216.2216.2216.220.31%
Jan 30, 202616.1716.1716.1716.1716.17-0.55%
Jan 29, 202616.2616.2616.2616.2616.260.06%
Jan 28, 202616.2516.2516.2516.2516.25-0.12%
Jan 27, 202616.2716.2716.2716.2716.270.74%
Jan 26, 202616.1516.1516.1516.1516.150.44%
Jan 23, 202616.0816.0816.0816.0816.080.19%
Jan 22, 202616.0516.0516.0516.0516.050.50%
Jan 21, 202615.9715.9715.9715.9715.970.82%
Jan 20, 202615.8415.8415.8415.8415.84-1.37%
Jan 16, 202616.0616.0616.0616.0616.06-0.06%
Jan 15, 202616.0716.0716.0716.0716.070.19%
Jan 14, 202616.0416.0416.0416.0416.04-0.19%
Jan 13, 202616.0716.0716.0716.0716.07-0.25%
Jan 12, 202616.1116.1116.1116.1116.110.25%
Jan 9, 202616.0716.0716.0716.0716.070.44%
Jan 8, 202616.0016.0016.0016.0016.00-0.12%
Jan 7, 202616.0216.0216.0216.0216.02-0.25%
Jan 6, 202616.0616.0616.0616.0616.060.50%
Jan 5, 202615.9815.9815.9815.9815.980.63%
Jan 2, 202615.8815.8815.8815.8815.880.57%
Dec 31, 202515.7915.7915.7915.7915.79-0.50%
Dec 30, 202515.8715.8715.8715.8715.87-3.70%
Dec 29, 202515.8815.8815.8816.4815.88-0.18%
Dec 26, 202515.9115.9115.9116.5115.910.06%
Dec 24, 202515.9015.9015.9016.5015.900.24%
Dec 23, 202515.8615.8615.8616.4615.860.37%
Dec 22, 202515.8015.8015.8016.4015.800.43%
Dec 19, 202515.7415.7415.7416.3315.730.62%
Dec 18, 202515.6415.6415.6416.2315.640.62%
Dec 17, 202515.5415.5415.5416.1315.54-0.68%
Dec 16, 202515.6515.6515.6516.2415.65-0.18%
Dec 15, 202515.6815.6815.6816.2715.680.06%
Dec 12, 202515.6715.6715.6716.2615.67-0.73%
Dec 11, 202515.7815.7815.7816.3815.780.18%
Dec 10, 202515.7515.7515.7516.3515.750.68%
Dec 9, 202515.6515.6515.6516.2415.65-0.18%
Dec 8, 202515.6815.6815.6816.2715.68-0.18%
Dec 5, 202515.7115.7115.7116.3015.710.06%
Dec 4, 202515.7015.7015.7016.2915.70-
Dec 3, 202515.7015.7015.7016.2915.700.25%