Skip to main content
logo
Franklin LifeSmart 2035 Ret Trgt R (FLRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
-0.04 (-0.24%)
At close: Jul 8, 2026

FLRGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.5316.5316.5316.5316.53-0.24%
Jul 7, 202616.5716.5716.5716.5716.57-0.78%
Jul 6, 202616.7016.7016.7016.7016.700.85%
Jul 2, 202616.5616.5616.5616.5616.56-
Jul 1, 202616.5616.5616.5616.5616.56-0.54%
Jun 30, 202616.6516.6516.6516.6516.650.42%
Jun 29, 202616.5816.5816.5816.5816.580.79%
Jun 26, 202616.4516.4516.4516.4516.45-0.30%
Jun 25, 202616.5016.5016.5016.5016.500.30%
Jun 24, 202616.4516.4516.4516.4516.450.12%
Jun 23, 202616.4316.4316.4316.4316.43-1.50%
Jun 22, 202616.6816.6816.6816.6816.68-0.18%
Jun 18, 202616.7116.7116.7116.7116.710.97%
Jun 17, 202616.5516.5516.5516.5516.55-0.66%
Jun 16, 202616.6616.6616.6616.6616.66-0.30%
Jun 15, 202616.7116.7116.7116.7116.711.18%
Jun 12, 202616.9616.9616.9616.9616.520.35%
Jun 11, 202616.9016.9016.9016.9016.461.81%
Jun 10, 202616.6016.6016.6016.6016.16-1.25%
Jun 9, 202616.8116.8116.8116.8116.370.06%
Jun 8, 202616.8016.8016.8016.8016.360.18%
Jun 5, 202616.7716.7716.7716.7716.33-2.22%
Jun 4, 202617.1517.1517.1517.1516.700.23%
Jun 3, 202617.1117.1117.1117.1116.66-0.47%
Jun 2, 202617.1917.1917.1917.1916.740.29%
Jun 1, 202617.1417.1417.1417.1416.690.29%
May 29, 202617.0917.0917.0917.0916.640.06%
May 28, 202617.0817.0817.0817.0816.630.36%
May 27, 202617.0217.0217.0217.0216.57-
May 26, 202617.0217.0217.0217.0216.570.89%
May 22, 202616.8716.8716.8716.8716.430.18%
May 21, 202616.8416.8416.8416.8416.400.42%
May 20, 202616.7716.7716.7716.7716.331.03%
May 19, 202616.6016.6016.6016.6016.16-0.66%
May 18, 202616.7116.7116.7116.7116.270.06%
May 15, 202616.7016.7016.7016.7016.26-1.36%
May 14, 202616.9316.9316.9316.9316.490.30%
May 13, 202616.8816.8816.8816.8816.440.54%
May 12, 202616.7916.7916.7916.7916.35-0.47%
May 11, 202616.8716.8716.8716.8716.430.05%
May 8, 202616.8616.8616.8616.8616.420.48%
May 7, 202616.7816.7816.7816.7816.34-0.41%
May 6, 202616.8516.8516.8516.8516.411.45%
May 5, 202616.6116.6116.6116.6116.170.67%
May 4, 202616.5016.5016.5016.5016.07-0.36%
May 1, 202616.5616.5616.5616.5616.13-
Apr 30, 202616.5616.5616.5616.5616.130.91%
Apr 29, 202616.4116.4116.4116.4115.98-0.37%
Apr 28, 202616.4716.4716.4716.4716.04-0.42%
Apr 27, 202616.5416.5416.5416.5416.11-