FLRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.90	16.90	16.90	16.90	16.90	-0.06%
Aug 25, 2026	16.91	16.91	16.91	16.91	16.91	0.48%
Aug 24, 2026	16.83	16.83	16.83	16.83	16.83	-0.18%
Aug 21, 2026	16.86	16.86	16.86	16.86	16.86	0.48%
Aug 20, 2026	16.78	16.78	16.78	16.78	16.78	-0.47%
Aug 19, 2026	16.86	16.86	16.86	16.86	16.86	0.24%
Aug 18, 2026	16.82	16.82	16.82	16.82	16.82	-0.77%
Aug 17, 2026	16.95	16.95	16.95	16.95	16.95	-0.24%
Aug 14, 2026	16.99	16.99	16.99	16.99	16.99	-0.12%
Aug 13, 2026	17.01	17.01	17.01	17.01	17.01	0.41%
Aug 12, 2026	16.94	16.94	16.94	16.94	16.94	0.36%
Aug 11, 2026	16.88	16.88	16.88	16.88	16.88	-0.12%
Aug 10, 2026	16.90	16.90	16.90	16.90	16.90	-0.18%
Aug 7, 2026	16.93	16.93	16.93	16.93	16.93	0.59%
Aug 6, 2026	16.83	16.83	16.83	16.83	16.83	-0.30%
Aug 5, 2026	16.88	16.88	16.88	16.88	16.88	-0.06%
Aug 4, 2026	16.89	16.89	16.89	16.89	16.89	1.26%
Aug 3, 2026	16.68	16.68	16.68	16.68	16.68	0.85%
Jul 31, 2026	16.54	16.54	16.54	16.54	16.54	0.36%
Jul 30, 2026	16.48	16.48	16.48	16.48	16.48	1.67%
Jul 29, 2026	16.21	16.21	16.21	16.21	16.21	-1.04%
Jul 28, 2026	16.38	16.38	16.38	16.38	16.38	-0.12%
Jul 27, 2026	16.40	16.40	16.40	16.40	16.40	0.18%
Jul 24, 2026	16.37	16.37	16.37	16.37	16.37	-0.12%
Jul 23, 2026	16.39	16.39	16.39	16.39	16.39	-0.85%
Jul 22, 2026	16.53	16.53	16.53	16.53	16.53	-0.18%
Jul 21, 2026	16.56	16.56	16.56	16.56	16.56	0.85%
Jul 20, 2026	16.42	16.42	16.42	16.42	16.42	-0.24%
Jul 17, 2026	16.46	16.46	16.46	16.46	16.46	-0.66%
Jul 16, 2026	16.57	16.57	16.57	16.57	16.57	-0.60%
Jul 15, 2026	16.67	16.67	16.67	16.67	16.67	0.42%
Jul 14, 2026	16.60	16.60	16.60	16.60	16.60	0.48%
Jul 13, 2026	16.52	16.52	16.52	16.52	16.52	-0.96%
Jul 10, 2026	16.68	16.68	16.68	16.68	16.68	0.30%
Jul 9, 2026	16.63	16.63	16.63	16.63	16.63	0.60%
Jul 8, 2026	16.53	16.53	16.53	16.53	16.53	-0.24%
Jul 7, 2026	16.57	16.57	16.57	16.57	16.57	-0.78%
Jul 6, 2026	16.70	16.70	16.70	16.70	16.70	0.85%
Jul 2, 2026	16.56	16.56	16.56	16.56	16.56	-
Jul 1, 2026	16.56	16.56	16.56	16.56	16.56	-0.54%
Jun 30, 2026	16.65	16.65	16.65	16.65	16.65	0.42%
Jun 29, 2026	16.58	16.58	16.58	16.58	16.58	0.79%
Jun 26, 2026	16.45	16.45	16.45	16.45	16.45	-0.30%
Jun 25, 2026	16.50	16.50	16.50	16.50	16.50	0.30%
Jun 24, 2026	16.45	16.45	16.45	16.45	16.45	0.12%
Jun 23, 2026	16.43	16.43	16.43	16.43	16.43	-1.50%
Jun 22, 2026	16.68	16.68	16.68	16.68	16.68	-0.18%
Jun 18, 2026	16.71	16.71	16.71	16.71	16.71	0.97%
Jun 17, 2026	16.55	16.55	16.55	16.55	16.55	-0.66%
Jun 16, 2026	16.66	16.66	16.66	16.66	16.66	-0.30%