FLRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.71	16.71	16.71	16.71	16.71	0.30%
Oct 14, 2026	16.66	16.66	16.66	16.66	16.66	-0.77%
Oct 13, 2026	16.79	16.79	16.79	16.79	16.79	-0.06%
Oct 12, 2026	16.80	16.80	16.80	16.80	16.80	-0.18%
Oct 9, 2026	16.83	16.83	16.83	16.83	16.83	0.48%
Oct 8, 2026	16.75	16.75	16.75	16.75	16.75	-0.36%
Oct 7, 2026	16.81	16.81	16.81	16.81	16.81	-0.41%
Oct 6, 2026	16.88	16.88	16.88	16.88	16.88	0.30%
Oct 5, 2026	16.83	16.83	16.83	16.83	16.83	0.54%
Oct 2, 2026	16.74	16.74	16.74	16.74	16.74	0.54%
Oct 1, 2026	16.65	16.65	16.65	16.65	16.65	0.12%
Sep 30, 2026	16.63	16.63	16.63	16.63	16.63	-0.30%
Sep 29, 2026	16.68	16.68	16.68	16.68	16.68	-0.12%
Sep 28, 2026	16.70	16.70	16.70	16.70	16.70	-0.71%
Sep 25, 2026	16.82	16.82	16.82	16.82	16.82	0.60%
Sep 24, 2026	16.72	16.72	16.72	16.72	16.72	-0.30%
Sep 23, 2026	16.77	16.77	16.77	16.77	16.77	-0.95%
Sep 22, 2026	16.93	16.93	16.93	16.93	16.93	-
Sep 21, 2026	16.93	16.93	16.93	16.93	16.93	1.20%
Sep 18, 2026	16.73	16.73	16.73	16.73	16.73	-0.12%
Sep 17, 2026	16.75	16.75	16.75	16.75	16.75	0.90%
Sep 16, 2026	16.60	16.60	16.60	16.60	16.60	-0.18%
Sep 15, 2026	16.63	16.63	16.63	16.63	16.63	-0.36%
Sep 14, 2026	16.69	16.69	16.69	16.69	16.69	-0.60%
Sep 11, 2026	16.79	16.79	16.79	16.79	16.79	0.60%
Sep 10, 2026	16.69	16.69	16.69	16.69	16.69	-0.71%
Sep 9, 2026	16.81	16.81	16.81	16.81	16.81	-0.47%
Sep 8, 2026	16.89	16.89	16.89	16.89	16.89	-0.30%
Sep 4, 2026	16.94	16.94	16.94	16.94	16.94	-0.06%
Sep 3, 2026	16.95	16.95	16.95	16.95	16.95	0.89%
Sep 2, 2026	16.80	16.80	16.80	16.80	16.80	0.30%
Sep 1, 2026	16.75	16.75	16.75	16.75	16.75	-0.48%
Aug 31, 2026	16.83	16.83	16.83	16.83	16.83	-0.30%
Aug 28, 2026	16.88	16.88	16.88	16.88	16.88	-0.35%
Aug 27, 2026	16.94	16.94	16.94	16.94	16.94	0.24%
Aug 26, 2026	16.90	16.90	16.90	16.90	16.90	-0.06%
Aug 25, 2026	16.91	16.91	16.91	16.91	16.91	0.48%
Aug 24, 2026	16.83	16.83	16.83	16.83	16.83	-0.18%
Aug 21, 2026	16.86	16.86	16.86	16.86	16.86	0.48%
Aug 20, 2026	16.78	16.78	16.78	16.78	16.78	-0.47%
Aug 19, 2026	16.86	16.86	16.86	16.86	16.86	0.24%
Aug 18, 2026	16.82	16.82	16.82	16.82	16.82	-0.77%
Aug 17, 2026	16.95	16.95	16.95	16.95	16.95	-0.24%
Aug 14, 2026	16.99	16.99	16.99	16.99	16.99	-0.12%
Aug 13, 2026	17.01	17.01	17.01	17.01	17.01	0.41%
Aug 12, 2026	16.94	16.94	16.94	16.94	16.94	0.36%
Aug 11, 2026	16.88	16.88	16.88	16.88	16.88	-0.12%
Aug 10, 2026	16.90	16.90	16.90	16.90	16.90	-0.18%
Aug 7, 2026	16.93	16.93	16.93	16.93	16.93	0.59%
Aug 6, 2026	16.83	16.83	16.83	16.83	16.83	-0.30%