Franklin LifeSmart 2035 Retirement Target Fund Advisor Class (FLRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
+0.02 (0.12%)
At close: Feb 17, 2026
FLRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| Feb 13, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Feb 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.96% |
| Feb 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| Feb 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Feb 9, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.48% |
| Feb 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.54% |
| Feb 5, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.79% |
| Feb 4, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.30% |
| Feb 3, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36% |
| Feb 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Jan 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.60% |
| Jan 29, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Jan 28, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| Jan 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.73% |
| Jan 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% |
| Jan 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Jan 22, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Jan 21, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.81% |
| Jan 20, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.35% |
| Jan 16, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Jan 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Jan 14, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Jan 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| Jan 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Jan 9, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| Jan 8, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Jan 7, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
| Jan 6, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Jan 5, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
| Jan 2, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% |
| Dec 31, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| Dec 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -4.10% |
| Dec 29, 2025 | 16.15 | 16.15 | 16.15 | 16.82 | 16.15 | -0.18% |
| Dec 26, 2025 | 16.18 | 16.18 | 16.18 | 16.85 | 16.18 | 0.06% |
| Dec 24, 2025 | 16.17 | 16.17 | 16.17 | 16.84 | 16.17 | 0.30% |
| Dec 23, 2025 | 16.12 | 16.12 | 16.12 | 16.79 | 16.12 | 0.36% |
| Dec 22, 2025 | 16.06 | 16.06 | 16.06 | 16.73 | 16.06 | 0.42% |
| Dec 19, 2025 | 15.99 | 15.99 | 15.99 | 16.66 | 15.99 | 0.60% |
| Dec 18, 2025 | 15.90 | 15.90 | 15.90 | 16.56 | 15.90 | 0.67% |
| Dec 17, 2025 | 15.79 | 15.79 | 15.79 | 16.45 | 15.79 | -0.66% |
| Dec 16, 2025 | 15.90 | 15.90 | 15.90 | 16.56 | 15.90 | -0.18% |
| Dec 15, 2025 | 15.93 | 15.93 | 15.93 | 16.59 | 15.93 | 0.06% |
| Dec 12, 2025 | 15.92 | 15.92 | 15.92 | 16.58 | 15.92 | -0.78% |
| Dec 11, 2025 | 16.04 | 16.04 | 16.04 | 16.71 | 16.04 | 0.18% |
| Dec 10, 2025 | 16.01 | 16.01 | 16.01 | 16.68 | 16.01 | 0.66% |
| Dec 9, 2025 | 15.91 | 15.91 | 15.91 | 16.57 | 15.91 | -0.12% |
| Dec 8, 2025 | 15.93 | 15.93 | 15.93 | 16.59 | 15.93 | -0.18% |
| Dec 5, 2025 | 15.96 | 15.96 | 15.96 | 16.62 | 15.96 | - |
| Dec 4, 2025 | 15.96 | 15.96 | 15.96 | 16.62 | 15.96 | - |