Franklin LifeSmart 2035 Ret TrgtAdv (FLRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
+0.10 (0.59%)
At close: Jul 9, 2026
FLRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% |
| Jul 8, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| Jul 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.76% |
| Jul 6, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.89% |
| Jul 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Jul 1, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.59% |
| Jun 30, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Jun 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.77% |
| Jun 26, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24% |
| Jun 25, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.30% |
| Jun 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
| Jun 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.47% |
| Jun 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Jun 18, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.95% |
| Jun 17, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.71% |
| Jun 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23% |
| Jun 15, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.10% |
| Jun 12, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 16.85 | 0.41% |
| Jun 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 16.78 | 1.77% |
| Jun 10, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.48 | -1.23% |
| Jun 9, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 16.69 | 0.06% |
| Jun 8, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.68 | 0.23% |
| Jun 5, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.64 | -2.29% |
| Jun 4, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.03 | 0.29% |
| Jun 3, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 16.98 | -0.46% |
| Jun 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.06 | 0.29% |
| Jun 1, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.01 | 0.28% |
| May 29, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 16.96 | 0.06% |
| May 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.95 | 0.35% |
| May 27, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 16.89 | - |
| May 26, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 16.89 | 0.93% |
| May 22, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 16.74 | 0.17% |
| May 21, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.71 | 0.35% |
| May 20, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.65 | 1.07% |
| May 19, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.47 | -0.65% |
| May 18, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.58 | 0.06% |
| May 15, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.57 | -1.39% |
| May 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 16.81 | 0.29% |
| May 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.76 | 0.59% |
| May 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.66 | -0.47% |
| May 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 16.74 | 0.05% |
| May 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 16.73 | 0.47% |
| May 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.65 | -0.41% |
| May 6, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 16.72 | 1.42% |
| May 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.48 | 0.65% |
| May 4, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.38 | -0.30% |
| May 1, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.43 | -0.05% |
| Apr 30, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.44 | 0.95% |
| Apr 29, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.28 | -0.36% |
| Apr 28, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.34 | -0.41% |