Skip to main content
logo
Franklin LifeSmart 2035 Ret TrgtAdv (FLRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.04 (0.23%)
At close: Aug 27, 2026

FLRHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.2517.2517.2517.2517.25-0.06%
Aug 25, 202617.2617.2617.2617.2617.260.52%
Aug 24, 202617.1717.1717.1717.1717.17-0.17%
Aug 21, 202617.2017.2017.2017.2017.200.47%
Aug 20, 202617.1217.1217.1217.1217.12-0.47%
Aug 19, 202617.2017.2017.2017.2017.200.23%
Aug 18, 202617.1617.1617.1617.1617.16-0.81%
Aug 17, 202617.3017.3017.3017.3017.30-0.17%
Aug 14, 202617.3317.3317.3317.3317.33-0.17%
Aug 13, 202617.3617.3617.3617.3617.360.46%
Aug 12, 202617.2817.2817.2817.2817.280.35%
Aug 11, 202617.2217.2217.2217.2217.22-0.12%
Aug 10, 202617.2417.2417.2417.2417.24-0.23%
Aug 7, 202617.2817.2817.2817.2817.280.64%
Aug 6, 202617.1717.1717.1717.1717.17-0.29%
Aug 5, 202617.2217.2217.2217.2217.22-0.06%
Aug 4, 202617.2317.2317.2317.2317.231.23%
Aug 3, 202617.0217.0217.0217.0217.020.89%
Jul 31, 202616.8716.8716.8716.8716.870.36%
Jul 30, 202616.8116.8116.8116.8116.811.63%
Jul 29, 202616.5416.5416.5416.5416.54-1.02%
Jul 28, 202616.7116.7116.7116.7116.71-0.12%
Jul 27, 202616.7316.7316.7316.7316.730.18%
Jul 24, 202616.7016.7016.7016.7016.70-0.12%
Jul 23, 202616.7216.7216.7216.7216.72-0.83%
Jul 22, 202616.8616.8616.8616.8616.86-0.18%
Jul 21, 202616.8916.8916.8916.8916.890.84%
Jul 20, 202616.7516.7516.7516.7516.75-0.24%
Jul 17, 202616.7916.7916.7916.7916.79-0.65%
Jul 16, 202616.9016.9016.9016.9016.90-0.59%
Jul 15, 202617.0017.0017.0017.0017.000.41%
Jul 14, 202616.9316.9316.9316.9316.930.47%
Jul 13, 202616.8516.8516.8516.8516.85-0.94%
Jul 10, 202617.0117.0117.0117.0117.010.29%
Jul 9, 202616.9616.9616.9616.9616.960.59%
Jul 8, 202616.8616.8616.8616.8616.86-0.24%
Jul 7, 202616.9016.9016.9016.9016.90-0.76%
Jul 6, 202617.0317.0317.0317.0317.030.89%
Jul 2, 202616.8816.8816.8816.8816.88-
Jul 1, 202616.8816.8816.8816.8816.88-0.59%
Jun 30, 202616.9816.9816.9816.9816.980.41%
Jun 29, 202616.9116.9116.9116.9116.910.77%
Jun 26, 202616.7816.7816.7816.7816.78-0.24%
Jun 25, 202616.8216.8216.8216.8216.820.30%
Jun 24, 202616.7716.7716.7716.7716.770.12%
Jun 23, 202616.7516.7516.7516.7516.75-1.47%
Jun 22, 202617.0017.0017.0017.0017.00-0.18%
Jun 18, 202617.0317.0317.0317.0317.030.95%
Jun 17, 202616.8716.8716.8716.8716.87-0.71%
Jun 16, 202616.9916.9916.9916.9916.99-0.23%