Skip to main content
logo
Franklin LifeSmart 2035 Retirement Target Fund Advisor Class (FLRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
+0.16 (0.96%)
At close: Apr 30, 2026

FLRHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202616.8716.8716.8716.8716.870.96%
Apr 29, 202616.7116.7116.7116.7116.71-0.36%
Apr 28, 202616.7716.7716.7716.7716.77-0.42%
Apr 27, 202616.8416.8416.8416.8416.84-0.06%
Apr 24, 202616.8516.8516.8516.8516.850.60%
Apr 23, 202616.7516.7516.7516.7516.75-0.48%
Apr 22, 202616.8316.8316.8316.8316.830.66%
Apr 21, 202616.7216.7216.7216.7216.72-0.71%
Apr 20, 202616.8416.8416.8416.8416.84-0.30%
Apr 17, 202616.8916.8916.8916.8916.890.96%
Apr 16, 202616.7316.7316.7316.7316.730.06%
Apr 15, 202616.7216.7216.7216.7216.720.30%
Apr 14, 202616.6716.6716.6716.6716.670.85%
Apr 13, 202616.5316.5316.5316.5316.530.61%
Apr 10, 202616.4316.4316.4316.4316.43-0.06%
Apr 9, 202616.4416.4416.4416.4416.440.31%
Apr 8, 202616.3916.3916.3916.3916.392.50%
Apr 7, 202615.9915.9915.9915.9915.990.06%
Apr 6, 202615.9815.9815.9815.9815.980.38%
Apr 2, 202615.9215.9215.9215.9215.92-0.19%
Apr 1, 202615.9515.9515.9515.9515.950.89%
Mar 31, 202615.8115.8115.8115.8115.812.13%
Mar 30, 202615.4815.4815.4815.4815.48-0.06%
Mar 27, 202615.4915.4915.4915.4915.49-1.02%
Mar 26, 202615.6515.6515.6515.6515.65-1.63%
Mar 25, 202615.9115.9115.9115.9115.910.70%
Mar 24, 202615.8015.8015.8015.8015.80-0.25%
Mar 23, 202615.8415.8415.8415.8415.841.15%
Mar 20, 202615.6615.6615.6615.6615.66-1.57%
Mar 19, 202615.9115.9115.9115.9115.91-0.13%
Mar 18, 202615.9315.9315.9315.9315.93-1.12%
Mar 17, 202616.1116.1116.1116.1116.110.31%
Mar 16, 202616.0616.0616.0616.0616.061.01%
Mar 13, 202615.9015.9015.9015.9015.90-0.44%
Mar 12, 202615.9715.9715.9715.9715.97-1.48%
Mar 11, 202616.2116.2116.2116.2116.21-0.25%
Mar 10, 202616.2516.2516.2516.2516.250.06%
Mar 9, 202616.2416.2416.2416.2416.240.68%
Mar 6, 202616.1316.1316.1316.1316.13-0.98%
Mar 5, 202616.2916.2916.2916.2916.29-0.79%
Mar 4, 202616.4216.4216.4216.4216.420.49%
Mar 3, 202616.3416.3416.3416.3416.34-1.51%
Mar 2, 202616.5916.5916.5916.5916.59-0.48%
Feb 27, 202616.6716.6716.6716.6716.67-0.24%
Feb 26, 202616.7116.7116.7116.7116.71-0.30%
Feb 25, 202616.7616.7616.7616.7616.760.66%
Feb 24, 202616.6516.6516.6516.6516.650.60%
Feb 23, 202616.5516.5516.5516.5516.55-0.60%
Feb 20, 202616.6516.6516.6516.6516.650.67%
Feb 19, 202616.5416.5416.5416.5416.54-0.18%