Skip to main content
logo
Franklin LifeSmart 2045 Retirement Target Fund Class C (FLRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
-0.05 (-0.31%)
At close: Apr 2, 2026

FLRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.3316.3316.3316.3316.33-0.31%
Apr 1, 202616.3816.3816.3816.3816.381.05%
Mar 31, 202616.2116.2116.2116.2116.212.59%
Mar 30, 202615.8015.8015.8015.8015.80-0.19%
Mar 27, 202615.8315.8315.8315.8315.83-1.25%
Mar 26, 202616.0316.0316.0316.0316.03-1.90%
Mar 25, 202616.3416.3416.3416.3416.340.80%
Mar 24, 202616.2116.2116.2116.2116.21-0.25%
Mar 23, 202616.2516.2516.2516.2516.251.31%
Mar 20, 202616.0416.0416.0416.0416.04-1.84%
Mar 19, 202616.3416.3416.3416.3416.34-0.18%
Mar 18, 202616.3716.3716.3716.3716.37-1.27%
Mar 17, 202616.5816.5816.5816.5816.580.30%
Mar 16, 202616.5316.5316.5316.5316.531.22%
Mar 13, 202616.3316.3316.3316.3316.33-0.55%
Mar 12, 202616.4216.4216.4216.4216.42-1.68%
Mar 11, 202616.7016.7016.7016.7016.70-0.24%
Mar 10, 202616.7416.7416.7416.7416.740.12%
Mar 9, 202616.7216.7216.7216.7216.720.78%
Mar 6, 202616.5916.5916.5916.5916.59-1.13%
Mar 5, 202616.7816.7816.7816.7816.78-0.94%
Mar 4, 202616.9416.9416.9416.9416.940.65%
Mar 3, 202616.8316.8316.8316.8316.83-1.81%
Mar 2, 202617.1417.1417.1417.1417.14-0.52%
Feb 27, 202617.2317.2317.2317.2317.23-0.35%
Feb 26, 202617.2917.2917.2917.2917.29-0.40%
Feb 25, 202617.3617.3617.3617.3617.360.81%
Feb 24, 202617.2217.2217.2217.2217.220.70%
Feb 23, 202617.1017.1017.1017.1017.10-0.81%
Feb 20, 202617.2417.2417.2417.2417.240.82%
Feb 19, 202617.1017.1017.1017.1017.10-0.23%
Feb 18, 202617.1417.1417.1417.1417.140.47%
Feb 17, 202617.0617.0617.0617.0617.060.18%
Feb 13, 202617.0317.0317.0317.0317.030.18%
Feb 12, 202617.0017.0017.0017.0017.00-1.22%
Feb 11, 202617.2117.2117.2117.2117.210.23%
Feb 10, 202617.1717.1717.1717.1717.17-0.17%
Feb 9, 202617.2017.2017.2017.2017.200.64%
Feb 6, 202617.0917.0917.0917.0917.091.85%
Feb 5, 202616.7816.7816.7816.7816.78-1.06%
Feb 4, 202616.9616.9616.9616.9616.96-0.35%
Feb 3, 202617.0217.0217.0217.0217.02-0.41%
Feb 2, 202617.0917.0917.0917.0917.090.41%
Jan 30, 202617.0217.0217.0217.0217.02-0.64%
Jan 29, 202617.1317.1317.1317.1317.13-
Jan 28, 202617.1317.1317.1317.1317.13-0.17%
Jan 27, 202617.1617.1617.1617.1617.160.94%
Jan 26, 202617.0017.0017.0017.0017.000.47%
Jan 23, 202616.9216.9216.9216.9216.920.24%
Jan 22, 202616.8816.8816.8816.8816.880.54%