Skip to main content
logo
Franklin LifeSmart 2045 Retirement Target Fund Class C (FLRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.05 (0.28%)
At close: Oct 15, 2026

FLRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.7417.7417.7417.7417.740.28%
Oct 14, 202617.6917.6917.6917.6917.69-1.01%
Oct 13, 202617.8717.8717.8717.8717.87-0.11%
Oct 12, 202617.8917.8917.8917.8917.89-0.17%
Oct 9, 202617.9217.9217.9217.9217.920.50%
Oct 8, 202617.8317.8317.8317.8317.83-0.50%
Oct 7, 202617.9217.9217.9217.9217.92-0.50%
Oct 6, 202618.0118.0118.0118.0118.010.33%
Oct 5, 202617.9517.9517.9517.9517.950.62%
Oct 2, 202617.8417.8417.8417.8417.840.73%
Oct 1, 202617.7117.7117.7117.7117.710.06%
Sep 30, 202617.7017.7017.7017.7017.70-0.34%
Sep 29, 202617.7617.7617.7617.7617.76-0.11%
Sep 28, 202617.7817.7817.7817.7817.78-0.73%
Sep 25, 202617.9117.9117.9117.9117.910.67%
Sep 24, 202617.7917.7917.7917.7917.79-0.22%
Sep 23, 202617.8317.8317.8317.8317.83-1.00%
Sep 22, 202618.0118.0118.0118.0118.01-
Sep 21, 202618.0118.0118.0118.0118.011.41%
Sep 18, 202617.7617.7617.7617.7617.76-0.11%
Sep 17, 202617.7817.7817.7817.7817.781.08%
Sep 16, 202617.5917.5917.5917.5917.59-0.28%
Sep 15, 202617.6417.6417.6417.6417.64-0.40%
Sep 14, 202617.7117.7117.7117.7117.71-0.73%
Sep 11, 202617.8417.8417.8417.8417.840.79%
Sep 10, 202617.7017.7017.7017.7017.70-0.73%
Sep 9, 202617.8317.8317.8317.8317.83-0.56%
Sep 8, 202617.9317.9317.9317.9317.93-0.39%
Sep 4, 202618.0018.0018.0018.0018.00-0.06%
Sep 3, 202618.0118.0118.0118.0118.011.01%
Sep 2, 202617.8317.8317.8317.8317.830.39%
Sep 1, 202617.7617.7617.7617.7617.76-0.50%
Aug 31, 202617.8517.8517.8517.8517.85-0.39%
Aug 28, 202617.9217.9217.9217.9217.92-0.33%
Aug 27, 202617.9817.9817.9817.9817.980.28%
Aug 26, 202617.9317.9317.9317.9317.93-
Aug 25, 202617.9317.9317.9317.9317.930.50%
Aug 24, 202617.8417.8417.8417.8417.84-0.28%
Aug 21, 202617.8917.8917.8917.8917.890.62%
Aug 20, 202617.7817.7817.7817.7817.78-0.50%
Aug 19, 202617.8717.8717.8717.8717.870.17%
Aug 18, 202617.8417.8417.8417.8417.84-1.00%
Aug 17, 202618.0218.0218.0218.0218.02-0.22%
Aug 14, 202618.0618.0618.0618.0618.06-0.17%
Aug 13, 202618.0918.0918.0918.0918.090.50%
Aug 12, 202618.0018.0018.0018.0018.000.45%
Aug 11, 202617.9217.9217.9217.9217.92-0.17%
Aug 10, 202617.9517.9517.9517.9517.95-0.17%
Aug 7, 202617.9817.9817.9817.9817.980.67%
Aug 6, 202617.8617.8617.8617.8617.86-0.28%