Skip to main content
logo
Franklin LifeSmart 2045 Retirement Target Fund Class C (FLRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
+0.20 (1.14%)
Jun 18, 2026, 4:00 PM EST

FLRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.4917.4917.4917.4917.49-0.79%
Jun 16, 202617.6317.6317.6317.6317.63-0.40%
Jun 15, 202617.7017.7017.7017.7017.701.37%
Jun 12, 202618.0318.0318.0318.0317.460.51%
Jun 11, 202617.9417.9417.9417.9417.372.10%
Jun 10, 202617.5717.5717.5717.5717.02-1.52%
Jun 9, 202617.8417.8417.8417.8417.28-
Jun 8, 202617.8417.8417.8417.8417.280.28%
Jun 5, 202617.7917.7917.7917.7917.23-2.73%
Jun 4, 202618.2918.2918.2918.2917.710.33%
Jun 3, 202618.2318.2318.2318.2317.65-0.55%
Jun 2, 202618.3318.3318.3318.3317.750.33%
Jun 1, 202618.2718.2718.2718.2717.690.39%
May 29, 202618.2018.2018.2018.2017.630.05%
May 28, 202618.1918.1918.1918.1917.620.39%
May 27, 202618.1218.1218.1218.1217.550.06%
May 26, 202618.1118.1118.1118.1117.541.00%
May 22, 202617.9317.9317.9317.9317.360.23%
May 21, 202617.8917.8917.8917.8917.330.39%
May 20, 202617.8217.8217.8217.8217.261.13%
May 19, 202617.6217.6217.6217.6217.06-0.68%
May 18, 202617.7417.7417.7417.7417.18-
May 15, 202617.7417.7417.7417.7417.18-1.50%
May 14, 202618.0118.0118.0118.0117.440.39%
May 13, 202617.9417.9417.9417.9417.370.67%
May 12, 202617.8217.8217.8217.8217.26-0.50%
May 11, 202617.9117.9117.9117.9117.340.17%
May 8, 202617.8817.8817.8817.8817.320.50%
May 7, 202617.7917.7917.7917.7917.23-0.50%
May 6, 202617.8817.8817.8817.8817.321.70%
May 5, 202617.5817.5817.5817.5817.030.81%
May 4, 202617.4417.4417.4417.4416.89-0.34%
May 1, 202617.5017.5017.5017.5016.95-0.06%
Apr 30, 202617.5117.5117.5117.5116.961.10%
Apr 29, 202617.3217.3217.3217.3216.77-0.34%
Apr 28, 202617.3817.3817.3817.3816.83-0.46%
Apr 27, 202617.4617.4617.4617.4616.91-0.05%
Apr 24, 202617.4717.4717.4717.4716.920.69%
Apr 23, 202617.3517.3517.3517.3516.80-0.52%
Apr 22, 202617.4417.4417.4417.4416.890.75%
Apr 21, 202617.3117.3117.3117.3116.76-0.80%
Apr 20, 202617.4517.4517.4517.4516.90-0.34%
Apr 17, 202617.5117.5117.5117.5116.961.10%
Apr 16, 202617.3217.3217.3217.3216.770.06%
Apr 15, 202617.3117.3117.3117.3116.760.35%
Apr 14, 202617.2517.2517.2517.2516.711.05%
Apr 13, 202617.0717.0717.0717.0716.530.65%
Apr 10, 202616.9616.9616.9616.9616.42-
Apr 9, 202616.9616.9616.9616.9616.420.35%
Apr 8, 202616.9016.9016.9016.9016.372.98%