Skip to main content
logo
Franklin LifeSmart 2045 Retirement Target Fund Class C (FLRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
+0.05 (0.28%)
At close: Aug 27, 2026

FLRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.9317.9317.9317.9317.93-
Aug 25, 202617.9317.9317.9317.9317.930.50%
Aug 24, 202617.8417.8417.8417.8417.84-0.28%
Aug 21, 202617.8917.8917.8917.8917.890.62%
Aug 20, 202617.7817.7817.7817.7817.78-0.50%
Aug 19, 202617.8717.8717.8717.8717.870.17%
Aug 18, 202617.8417.8417.8417.8417.84-1.00%
Aug 17, 202618.0218.0218.0218.0218.02-0.22%
Aug 14, 202618.0618.0618.0618.0618.06-0.17%
Aug 13, 202618.0918.0918.0918.0918.090.50%
Aug 12, 202618.0018.0018.0018.0018.000.45%
Aug 11, 202617.9217.9217.9217.9217.92-0.17%
Aug 10, 202617.9517.9517.9517.9517.95-0.17%
Aug 7, 202617.9817.9817.9817.9817.980.67%
Aug 6, 202617.8617.8617.8617.8617.86-0.28%
Aug 5, 202617.9117.9117.9117.9117.91-0.11%
Aug 4, 202617.9317.9317.9317.9317.931.47%
Aug 3, 202617.6717.6717.6717.6717.670.97%
Jul 31, 202617.5017.5017.5017.5017.500.52%
Jul 30, 202617.4117.4117.4117.4117.411.99%
Jul 29, 202617.0717.0717.0717.0717.07-1.22%
Jul 28, 202617.2817.2817.2817.2817.28-0.23%
Jul 27, 202617.3217.3217.3217.3217.320.17%
Jul 24, 202617.2917.2917.2917.2917.29-0.17%
Jul 23, 202617.3217.3217.3217.3217.32-0.92%
Jul 22, 202617.4817.4817.4817.4817.48-0.23%
Jul 21, 202617.5217.5217.5217.5217.521.15%
Jul 20, 202617.3217.3217.3217.3217.32-0.29%
Jul 17, 202617.3717.3717.3717.3717.37-0.80%
Jul 16, 202617.5117.5117.5117.5117.51-0.74%
Jul 15, 202617.6417.6417.6417.6417.640.46%
Jul 14, 202617.5617.5617.5617.5617.560.52%
Jul 13, 202617.4717.4717.4717.4717.47-1.08%
Jul 10, 202617.6617.6617.6617.6617.660.40%
Jul 9, 202617.5917.5917.5917.5917.590.63%
Jul 8, 202617.4817.4817.4817.4817.48-0.23%
Jul 7, 202617.5217.5217.5217.5217.52-0.85%
Jul 6, 202617.6717.6717.6717.6717.671.03%
Jul 2, 202617.4917.4917.4917.4917.49-0.06%
Jul 1, 202617.5017.5017.5017.5017.50-0.62%
Jun 30, 202617.6117.6117.6117.6117.610.57%
Jun 29, 202617.5117.5117.5117.5117.510.98%
Jun 26, 202617.3417.3417.3417.3417.34-0.34%
Jun 25, 202617.4017.4017.4017.4017.400.35%
Jun 24, 202617.3417.3417.3417.3417.340.06%
Jun 23, 202617.3317.3317.3317.3317.33-1.92%
Jun 22, 202617.6717.6717.6717.6717.67-0.11%
Jun 18, 202617.6917.6917.6917.6917.691.14%
Jun 17, 202617.4917.4917.4917.4917.49-0.79%
Jun 16, 202617.6317.6317.6317.6317.63-0.40%