Skip to main content
logo
Franklin LifeSmart 2045 Retirement Target Fund Class C (FLRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
+0.07 (0.39%)
At close: May 21, 2026

FLRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 202617.8917.8917.8917.8917.890.39%
May 20, 202617.8217.8217.8217.8217.821.14%
May 19, 202617.6217.6217.6217.6217.62-0.68%
May 18, 202617.7417.7417.7417.7417.74-
May 15, 202617.7417.7417.7417.7417.74-1.50%
May 14, 202618.0118.0118.0118.0118.010.39%
May 13, 202617.9417.9417.9417.9417.940.67%
May 12, 202617.8217.8217.8217.8217.82-0.50%
May 11, 202617.9117.9117.9117.9117.910.17%
May 8, 202617.8817.8817.8817.8817.880.51%
May 7, 202617.7917.7917.7917.7917.79-0.50%
May 6, 202617.8817.8817.8817.8817.881.71%
May 5, 202617.5817.5817.5817.5817.580.80%
May 4, 202617.4417.4417.4417.4417.44-0.34%
May 1, 202617.5017.5017.5017.5017.50-0.06%
Apr 30, 202617.5117.5117.5117.5117.511.10%
Apr 29, 202617.3217.3217.3217.3217.32-0.35%
Apr 28, 202617.3817.3817.3817.3817.38-0.46%
Apr 27, 202617.4617.4617.4617.4617.46-0.06%
Apr 24, 202617.4717.4717.4717.4717.470.69%
Apr 23, 202617.3517.3517.3517.3517.35-0.52%
Apr 22, 202617.4417.4417.4417.4417.440.75%
Apr 21, 202617.3117.3117.3117.3117.31-0.80%
Apr 20, 202617.4517.4517.4517.4517.45-0.34%
Apr 17, 202617.5117.5117.5117.5117.511.10%
Apr 16, 202617.3217.3217.3217.3217.320.06%
Apr 15, 202617.3117.3117.3117.3117.310.35%
Apr 14, 202617.2517.2517.2517.2517.251.05%
Apr 13, 202617.0717.0717.0717.0717.070.65%
Apr 10, 202616.9616.9616.9616.9616.96-
Apr 9, 202616.9616.9616.9616.9616.960.36%
Apr 8, 202616.9016.9016.9016.9016.902.99%
Apr 7, 202616.4116.4116.4116.4116.410.06%
Apr 6, 202616.4016.4016.4016.4016.400.43%
Apr 2, 202616.3316.3316.3316.3316.33-0.31%
Apr 1, 202616.3816.3816.3816.3816.381.05%
Mar 31, 202616.2116.2116.2116.2116.212.59%
Mar 30, 202615.8015.8015.8015.8015.80-0.19%
Mar 27, 202615.8315.8315.8315.8315.83-1.25%
Mar 26, 202616.0316.0316.0316.0316.03-1.90%
Mar 25, 202616.3416.3416.3416.3416.340.80%
Mar 24, 202616.2116.2116.2116.2116.21-0.25%
Mar 23, 202616.2516.2516.2516.2516.251.31%
Mar 20, 202616.0416.0416.0416.0416.04-1.84%
Mar 19, 202616.3416.3416.3416.3416.34-0.18%
Mar 18, 202616.3716.3716.3716.3716.37-1.27%
Mar 17, 202616.5816.5816.5816.5816.580.30%
Mar 16, 202616.5316.5316.5316.5316.531.22%
Mar 13, 202616.3316.3316.3316.3316.33-0.55%
Mar 12, 202616.4216.4216.4216.4216.42-1.68%