Skip to main content
logo
Franklin LifeSmart 2045 Retirement Target Fund Class C (FLRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.06 (-0.35%)
At close: Apr 29, 2026

FLRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202617.3217.3217.3217.3217.32-0.35%
Apr 28, 202617.3817.3817.3817.3817.38-0.46%
Apr 27, 202617.4617.4617.4617.4617.46-0.06%
Apr 24, 202617.4717.4717.4717.4717.470.69%
Apr 23, 202617.3517.3517.3517.3517.35-0.52%
Apr 22, 202617.4417.4417.4417.4417.440.75%
Apr 21, 202617.3117.3117.3117.3117.31-0.80%
Apr 20, 202617.4517.4517.4517.4517.45-0.34%
Apr 17, 202617.5117.5117.5117.5117.511.10%
Apr 16, 202617.3217.3217.3217.3217.320.06%
Apr 15, 202617.3117.3117.3117.3117.310.35%
Apr 14, 202617.2517.2517.2517.2517.251.05%
Apr 13, 202617.0717.0717.0717.0717.070.65%
Apr 10, 202616.9616.9616.9616.9616.96-
Apr 9, 202616.9616.9616.9616.9616.960.36%
Apr 8, 202616.9016.9016.9016.9016.902.99%
Apr 7, 202616.4116.4116.4116.4116.410.06%
Apr 6, 202616.4016.4016.4016.4016.400.43%
Apr 2, 202616.3316.3316.3316.3316.33-0.31%
Apr 1, 202616.3816.3816.3816.3816.381.05%
Mar 31, 202616.2116.2116.2116.2116.212.59%
Mar 30, 202615.8015.8015.8015.8015.80-0.19%
Mar 27, 202615.8315.8315.8315.8315.83-1.25%
Mar 26, 202616.0316.0316.0316.0316.03-1.90%
Mar 25, 202616.3416.3416.3416.3416.340.80%
Mar 24, 202616.2116.2116.2116.2116.21-0.25%
Mar 23, 202616.2516.2516.2516.2516.251.31%
Mar 20, 202616.0416.0416.0416.0416.04-1.84%
Mar 19, 202616.3416.3416.3416.3416.34-0.18%
Mar 18, 202616.3716.3716.3716.3716.37-1.27%
Mar 17, 202616.5816.5816.5816.5816.580.30%
Mar 16, 202616.5316.5316.5316.5316.531.22%
Mar 13, 202616.3316.3316.3316.3316.33-0.55%
Mar 12, 202616.4216.4216.4216.4216.42-1.68%
Mar 11, 202616.7016.7016.7016.7016.70-0.24%
Mar 10, 202616.7416.7416.7416.7416.740.12%
Mar 9, 202616.7216.7216.7216.7216.720.78%
Mar 6, 202616.5916.5916.5916.5916.59-1.13%
Mar 5, 202616.7816.7816.7816.7816.78-0.94%
Mar 4, 202616.9416.9416.9416.9416.940.65%
Mar 3, 202616.8316.8316.8316.8316.83-1.81%
Mar 2, 202617.1417.1417.1417.1417.14-0.52%
Feb 27, 202617.2317.2317.2317.2317.23-0.35%
Feb 26, 202617.2917.2917.2917.2917.29-0.40%
Feb 25, 202617.3617.3617.3617.3617.360.81%
Feb 24, 202617.2217.2217.2217.2217.220.70%
Feb 23, 202617.1017.1017.1017.1017.10-0.81%
Feb 20, 202617.2417.2417.2417.2417.240.82%
Feb 19, 202617.1017.1017.1017.1017.10-0.23%
Feb 18, 202617.1417.1417.1417.1417.140.47%