Skip to main content
logo
Franklin LifeSmart 2045 Retirement Target Fund Class R (FLRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
-0.04 (-0.23%)
At close: Apr 2, 2026

FLRJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.0417.0417.0417.0417.04-0.23%
Apr 1, 202617.0817.0817.0817.0817.081.01%
Mar 31, 202616.9116.9116.9116.9116.912.61%
Mar 30, 202616.4816.4816.4816.4816.48-0.24%
Mar 27, 202616.5216.5216.5216.5216.52-1.26%
Mar 26, 202616.7316.7316.7316.7316.73-1.88%
Mar 25, 202617.0517.0517.0517.0517.050.83%
Mar 24, 202616.9116.9116.9116.9116.91-0.24%
Mar 23, 202616.9516.9516.9516.9516.951.32%
Mar 20, 202616.7316.7316.7316.7316.73-1.82%
Mar 19, 202617.0417.0417.0417.0417.04-0.18%
Mar 18, 202617.0717.0717.0717.0717.07-1.27%
Mar 17, 202617.2917.2917.2917.2917.290.29%
Mar 16, 202617.2417.2417.2417.2417.241.23%
Mar 13, 202617.0317.0317.0317.0317.03-0.58%
Mar 12, 202617.1317.1317.1317.1317.13-1.66%
Mar 11, 202617.4217.4217.4217.4217.42-0.23%
Mar 10, 202617.4617.4617.4617.4617.460.17%
Mar 9, 202617.4317.4317.4317.4317.430.75%
Mar 6, 202617.3017.3017.3017.3017.30-1.14%
Mar 5, 202617.5017.5017.5017.5017.50-0.96%
Mar 4, 202617.6717.6717.6717.6717.670.63%
Mar 3, 202617.5617.5617.5617.5617.56-1.79%
Mar 2, 202617.8817.8817.8817.8817.88-0.50%
Feb 27, 202617.9717.9717.9717.9717.97-0.33%
Feb 26, 202618.0318.0318.0318.0318.03-0.39%
Feb 25, 202618.1018.1018.1018.1018.100.78%
Feb 24, 202617.9617.9617.9617.9617.960.73%
Feb 23, 202617.8317.8317.8317.8317.83-0.78%
Feb 20, 202617.9717.9717.9717.9717.970.79%
Feb 19, 202617.8317.8317.8317.8317.83-0.22%
Feb 18, 202617.8717.8717.8717.8717.870.45%
Feb 17, 202617.7917.7917.7917.7917.790.17%
Feb 13, 202617.7617.7617.7617.7617.760.23%
Feb 12, 202617.7217.7217.7217.7217.72-1.23%
Feb 11, 202617.9417.9417.9417.9417.940.22%
Feb 10, 202617.9017.9017.9017.9017.90-0.17%
Feb 9, 202617.9317.9317.9317.9317.930.62%
Feb 6, 202617.8217.8217.8217.8217.821.83%
Feb 5, 202617.5017.5017.5017.5017.50-1.02%
Feb 4, 202617.6817.6817.6817.6817.68-0.39%
Feb 3, 202617.7517.7517.7517.7517.75-0.39%
Feb 2, 202617.8217.8217.8217.8217.820.45%
Jan 30, 202617.7417.7417.7417.7417.74-0.67%
Jan 29, 202617.8617.8617.8617.8617.86-
Jan 28, 202617.8617.8617.8617.8617.86-0.17%
Jan 27, 202617.8917.8917.8917.8917.890.96%
Jan 26, 202617.7217.7217.7217.7217.720.45%
Jan 23, 202617.6417.6417.6417.6417.640.28%
Jan 22, 202617.5917.5917.5917.5917.590.51%