Franklin LifeSmart 2045 Retirement Target Fund Class R (FLRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
0.00 (0.00%)
At close: Feb 13, 2026
FLRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| Feb 12, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.23% |
| Feb 11, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
| Feb 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.17% |
| Feb 9, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.62% |
| Feb 6, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.83% |
| Feb 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.02% |
| Feb 4, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.39% |
| Feb 3, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.39% |
| Feb 2, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.45% |
| Jan 30, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.67% |
| Jan 29, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| Jan 28, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17% |
| Jan 27, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.96% |
| Jan 26, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.45% |
| Jan 23, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
| Jan 22, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
| Jan 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.98% |
| Jan 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.65% |
| Jan 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Jan 15, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
| Jan 14, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Jan 13, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34% |
| Jan 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
| Jan 9, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Jan 8, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11% |
| Jan 7, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.34% |
| Jan 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.63% |
| Jan 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.75% |
| Jan 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Dec 31, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.52% |
| Dec 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -2.86% |
| Dec 29, 2025 | 17.35 | 17.35 | 17.35 | 17.85 | 17.35 | -0.28% |
| Dec 26, 2025 | 17.40 | 17.40 | 17.40 | 17.90 | 17.40 | 0.11% |
| Dec 24, 2025 | 17.38 | 17.38 | 17.38 | 17.88 | 17.38 | 0.22% |
| Dec 23, 2025 | 17.34 | 17.34 | 17.34 | 17.84 | 17.34 | 0.45% |
| Dec 22, 2025 | 17.27 | 17.27 | 17.27 | 17.76 | 17.27 | 0.57% |
| Dec 19, 2025 | 17.17 | 17.17 | 17.17 | 17.66 | 17.17 | 0.68% |
| Dec 18, 2025 | 17.05 | 17.05 | 17.05 | 17.54 | 17.05 | 0.80% |
| Dec 17, 2025 | 16.92 | 16.92 | 16.92 | 17.40 | 16.92 | -0.85% |
| Dec 16, 2025 | 17.06 | 17.06 | 17.06 | 17.55 | 17.06 | -0.23% |
| Dec 15, 2025 | 17.10 | 17.10 | 17.10 | 17.59 | 17.10 | - |
| Dec 12, 2025 | 17.10 | 17.10 | 17.10 | 17.59 | 17.10 | -0.90% |
| Dec 11, 2025 | 17.26 | 17.26 | 17.26 | 17.75 | 17.26 | 0.28% |
| Dec 10, 2025 | 17.21 | 17.21 | 17.21 | 17.70 | 17.21 | 0.74% |
| Dec 9, 2025 | 17.08 | 17.08 | 17.08 | 17.57 | 17.08 | -0.17% |
| Dec 8, 2025 | 17.11 | 17.11 | 17.11 | 17.60 | 17.11 | -0.23% |
| Dec 5, 2025 | 17.15 | 17.15 | 17.15 | 17.64 | 17.15 | 0.11% |
| Dec 4, 2025 | 17.13 | 17.13 | 17.13 | 17.62 | 17.13 | 0.06% |
| Dec 3, 2025 | 17.12 | 17.12 | 17.12 | 17.61 | 17.12 | 0.23% |