FLRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
May 20, 2026	18.60	18.60	18.60	18.60	18.60	1.14%
May 19, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
May 18, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
May 15, 2026	18.51	18.51	18.51	18.51	18.51	-1.54%
May 14, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
May 13, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
May 12, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
May 11, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
May 8, 2026	18.67	18.67	18.67	18.67	18.67	0.54%
May 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
May 6, 2026	18.66	18.66	18.66	18.66	18.66	1.69%
May 5, 2026	18.35	18.35	18.35	18.35	18.35	0.82%
May 4, 2026	18.20	18.20	18.20	18.20	18.20	-0.38%
May 1, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Apr 30, 2026	18.28	18.28	18.28	18.28	18.28	1.11%
Apr 29, 2026	18.08	18.08	18.08	18.08	18.08	-0.33%
Apr 28, 2026	18.14	18.14	18.14	18.14	18.14	-0.44%
Apr 27, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%
Apr 24, 2026	18.23	18.23	18.23	18.23	18.23	0.66%
Apr 23, 2026	18.11	18.11	18.11	18.11	18.11	-0.49%
Apr 22, 2026	18.20	18.20	18.20	18.20	18.20	0.78%
Apr 21, 2026	18.06	18.06	18.06	18.06	18.06	-0.82%
Apr 20, 2026	18.21	18.21	18.21	18.21	18.21	-0.33%
Apr 17, 2026	18.27	18.27	18.27	18.27	18.27	1.11%
Apr 16, 2026	18.07	18.07	18.07	18.07	18.07	0.06%
Apr 15, 2026	18.06	18.06	18.06	18.06	18.06	0.39%
Apr 14, 2026	17.99	17.99	17.99	17.99	17.99	0.95%
Apr 13, 2026	17.82	17.82	17.82	17.82	17.82	0.73%
Apr 10, 2026	17.69	17.69	17.69	17.69	17.69	-
Apr 9, 2026	17.69	17.69	17.69	17.69	17.69	0.34%
Apr 8, 2026	17.63	17.63	17.63	17.63	17.63	2.98%
Apr 7, 2026	17.12	17.12	17.12	17.12	17.12	0.06%
Apr 6, 2026	17.11	17.11	17.11	17.11	17.11	0.41%
Apr 2, 2026	17.04	17.04	17.04	17.04	17.04	-0.23%
Apr 1, 2026	17.08	17.08	17.08	17.08	17.08	1.01%
Mar 31, 2026	16.91	16.91	16.91	16.91	16.91	2.61%
Mar 30, 2026	16.48	16.48	16.48	16.48	16.48	-0.24%
Mar 27, 2026	16.52	16.52	16.52	16.52	16.52	-1.26%
Mar 26, 2026	16.73	16.73	16.73	16.73	16.73	-1.88%
Mar 25, 2026	17.05	17.05	17.05	17.05	17.05	0.83%
Mar 24, 2026	16.91	16.91	16.91	16.91	16.91	-0.24%
Mar 23, 2026	16.95	16.95	16.95	16.95	16.95	1.32%
Mar 20, 2026	16.73	16.73	16.73	16.73	16.73	-1.82%
Mar 19, 2026	17.04	17.04	17.04	17.04	17.04	-0.18%
Mar 18, 2026	17.07	17.07	17.07	17.07	17.07	-1.27%
Mar 17, 2026	17.29	17.29	17.29	17.29	17.29	0.29%
Mar 16, 2026	17.24	17.24	17.24	17.24	17.24	1.23%
Mar 13, 2026	17.03	17.03	17.03	17.03	17.03	-0.58%
Mar 12, 2026	17.13	17.13	17.13	17.13	17.13	-1.66%