FLRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Aug 25, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Aug 24, 2026	18.67	18.67	18.67	18.67	18.67	-0.27%
Aug 21, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Aug 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.53%
Aug 19, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Aug 18, 2026	18.67	18.67	18.67	18.67	18.67	-1.01%
Aug 17, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
Aug 14, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Aug 13, 2026	18.93	18.93	18.93	18.93	18.93	0.53%
Aug 12, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Aug 11, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Aug 10, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Aug 7, 2026	18.82	18.82	18.82	18.82	18.82	0.70%
Aug 6, 2026	18.69	18.69	18.69	18.69	18.69	-0.27%
Aug 5, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Aug 4, 2026	18.76	18.76	18.76	18.76	18.76	1.46%
Aug 3, 2026	18.49	18.49	18.49	18.49	18.49	0.98%
Jul 31, 2026	18.31	18.31	18.31	18.31	18.31	0.49%
Jul 30, 2026	18.22	18.22	18.22	18.22	18.22	2.02%
Jul 29, 2026	17.86	17.86	17.86	17.86	17.86	-1.22%
Jul 28, 2026	18.08	18.08	18.08	18.08	18.08	-0.22%
Jul 27, 2026	18.12	18.12	18.12	18.12	18.12	0.17%
Jul 24, 2026	18.09	18.09	18.09	18.09	18.09	-0.17%
Jul 23, 2026	18.12	18.12	18.12	18.12	18.12	-0.93%
Jul 22, 2026	18.29	18.29	18.29	18.29	18.29	-0.22%
Jul 21, 2026	18.33	18.33	18.33	18.33	18.33	1.16%
Jul 20, 2026	18.12	18.12	18.12	18.12	18.12	-0.28%
Jul 17, 2026	18.17	18.17	18.17	18.17	18.17	-0.82%
Jul 16, 2026	18.32	18.32	18.32	18.32	18.32	-0.70%
Jul 15, 2026	18.45	18.45	18.45	18.45	18.45	0.44%
Jul 14, 2026	18.37	18.37	18.37	18.37	18.37	0.55%
Jul 13, 2026	18.27	18.27	18.27	18.27	18.27	-1.08%
Jul 10, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Jul 9, 2026	18.40	18.40	18.40	18.40	18.40	0.66%
Jul 8, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
Jul 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.87%
Jul 6, 2026	18.49	18.49	18.49	18.49	18.49	1.09%
Jul 2, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Jul 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.65%
Jun 30, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Jun 29, 2026	18.31	18.31	18.31	18.31	18.31	0.99%
Jun 26, 2026	18.13	18.13	18.13	18.13	18.13	-0.38%
Jun 25, 2026	18.20	18.20	18.20	18.20	18.20	0.33%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	0.06%
Jun 23, 2026	18.13	18.13	18.13	18.13	18.13	-1.89%
Jun 22, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Jun 18, 2026	18.51	18.51	18.51	18.51	18.51	1.20%
Jun 17, 2026	18.29	18.29	18.29	18.29	18.29	-0.81%
Jun 16, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%