FLRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Oct 14, 2026	18.53	18.53	18.53	18.53	18.53	-1.01%
Oct 13, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Oct 12, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Oct 9, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Oct 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Oct 7, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Oct 6, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Oct 5, 2026	18.80	18.80	18.80	18.80	18.80	0.64%
Oct 2, 2026	18.68	18.68	18.68	18.68	18.68	0.70%
Oct 1, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Sep 30, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Sep 29, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Sep 28, 2026	18.62	18.62	18.62	18.62	18.62	-0.75%
Sep 25, 2026	18.76	18.76	18.76	18.76	18.76	0.70%
Sep 24, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Sep 23, 2026	18.67	18.67	18.67	18.67	18.67	-1.01%
Sep 22, 2026	18.86	18.86	18.86	18.86	18.86	-
Sep 21, 2026	18.86	18.86	18.86	18.86	18.86	1.45%
Sep 18, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Sep 17, 2026	18.61	18.61	18.61	18.61	18.61	1.03%
Sep 16, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Sep 15, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Sep 14, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%
Sep 11, 2026	18.68	18.68	18.68	18.68	18.68	0.76%
Sep 10, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Sep 9, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Sep 8, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Sep 4, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Sep 3, 2026	18.85	18.85	18.85	18.85	18.85	1.02%
Sep 2, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Sep 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.54%
Aug 31, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%
Aug 28, 2026	18.75	18.75	18.75	18.75	18.75	-0.37%
Aug 27, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Aug 26, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Aug 25, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Aug 24, 2026	18.67	18.67	18.67	18.67	18.67	-0.27%
Aug 21, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Aug 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.53%
Aug 19, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Aug 18, 2026	18.67	18.67	18.67	18.67	18.67	-1.01%
Aug 17, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
Aug 14, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Aug 13, 2026	18.93	18.93	18.93	18.93	18.93	0.53%
Aug 12, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Aug 11, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Aug 10, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Aug 7, 2026	18.82	18.82	18.82	18.82	18.82	0.70%
Aug 6, 2026	18.69	18.69	18.69	18.69	18.69	-0.27%