Skip to main content
logo
Franklin LifeSmart 2045 Retirement Target Fund Class R (FLRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
-0.06 (-0.33%)
At close: Apr 29, 2026

FLRJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202618.0818.0818.0818.0818.08-0.33%
Apr 28, 202618.1418.1418.1418.1418.14-0.44%
Apr 27, 202618.2218.2218.2218.2218.22-0.05%
Apr 24, 202618.2318.2318.2318.2318.230.66%
Apr 23, 202618.1118.1118.1118.1118.11-0.49%
Apr 22, 202618.2018.2018.2018.2018.200.78%
Apr 21, 202618.0618.0618.0618.0618.06-0.82%
Apr 20, 202618.2118.2118.2118.2118.21-0.33%
Apr 17, 202618.2718.2718.2718.2718.271.11%
Apr 16, 202618.0718.0718.0718.0718.070.06%
Apr 15, 202618.0618.0618.0618.0618.060.39%
Apr 14, 202617.9917.9917.9917.9917.990.95%
Apr 13, 202617.8217.8217.8217.8217.820.73%
Apr 10, 202617.6917.6917.6917.6917.69-
Apr 9, 202617.6917.6917.6917.6917.690.34%
Apr 8, 202617.6317.6317.6317.6317.632.98%
Apr 7, 202617.1217.1217.1217.1217.120.06%
Apr 6, 202617.1117.1117.1117.1117.110.41%
Apr 2, 202617.0417.0417.0417.0417.04-0.23%
Apr 1, 202617.0817.0817.0817.0817.081.01%
Mar 31, 202616.9116.9116.9116.9116.912.61%
Mar 30, 202616.4816.4816.4816.4816.48-0.24%
Mar 27, 202616.5216.5216.5216.5216.52-1.26%
Mar 26, 202616.7316.7316.7316.7316.73-1.88%
Mar 25, 202617.0517.0517.0517.0517.050.83%
Mar 24, 202616.9116.9116.9116.9116.91-0.24%
Mar 23, 202616.9516.9516.9516.9516.951.32%
Mar 20, 202616.7316.7316.7316.7316.73-1.82%
Mar 19, 202617.0417.0417.0417.0417.04-0.18%
Mar 18, 202617.0717.0717.0717.0717.07-1.27%
Mar 17, 202617.2917.2917.2917.2917.290.29%
Mar 16, 202617.2417.2417.2417.2417.241.23%
Mar 13, 202617.0317.0317.0317.0317.03-0.58%
Mar 12, 202617.1317.1317.1317.1317.13-1.66%
Mar 11, 202617.4217.4217.4217.4217.42-0.23%
Mar 10, 202617.4617.4617.4617.4617.460.17%
Mar 9, 202617.4317.4317.4317.4317.430.75%
Mar 6, 202617.3017.3017.3017.3017.30-1.14%
Mar 5, 202617.5017.5017.5017.5017.50-0.96%
Mar 4, 202617.6717.6717.6717.6717.670.63%
Mar 3, 202617.5617.5617.5617.5617.56-1.79%
Mar 2, 202617.8817.8817.8817.8817.88-0.50%
Feb 27, 202617.9717.9717.9717.9717.97-0.33%
Feb 26, 202618.0318.0318.0318.0318.03-0.39%
Feb 25, 202618.1018.1018.1018.1018.100.78%
Feb 24, 202617.9617.9617.9617.9617.960.73%
Feb 23, 202617.8317.8317.8317.8317.83-0.78%
Feb 20, 202617.9717.9717.9717.9717.970.79%
Feb 19, 202617.8317.8317.8317.8317.83-0.22%
Feb 18, 202617.8717.8717.8717.8717.870.45%