FLRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	18.29	18.29	18.29	18.29	18.29	-0.81%
Jun 16, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%
Jun 15, 2026	18.51	18.51	18.51	18.51	18.51	1.42%
Jun 12, 2026	18.82	18.82	18.82	18.82	18.25	0.43%
Jun 11, 2026	18.74	18.74	18.74	18.74	18.17	2.12%
Jun 10, 2026	18.35	18.35	18.35	18.35	17.80	-1.51%
Jun 9, 2026	18.63	18.63	18.63	18.63	18.07	-
Jun 8, 2026	18.63	18.63	18.63	18.63	18.07	0.33%
Jun 5, 2026	18.57	18.57	18.57	18.57	18.01	-2.73%
Jun 4, 2026	19.09	19.09	19.09	19.09	18.51	0.27%
Jun 3, 2026	19.04	19.04	19.04	19.04	18.46	-0.52%
Jun 2, 2026	19.14	19.14	19.14	19.14	18.56	0.37%
Jun 1, 2026	19.07	19.07	19.07	19.07	18.49	0.37%
May 29, 2026	19.00	19.00	19.00	19.00	18.43	0.05%
May 28, 2026	18.99	18.99	18.99	18.99	18.42	0.37%
May 27, 2026	18.92	18.92	18.92	18.92	18.35	0.05%
May 26, 2026	18.91	18.91	18.91	18.91	18.34	1.01%
May 22, 2026	18.72	18.72	18.72	18.72	18.15	0.22%
May 21, 2026	18.68	18.68	18.68	18.68	18.12	0.43%
May 20, 2026	18.60	18.60	18.60	18.60	18.04	1.14%
May 19, 2026	18.39	18.39	18.39	18.39	17.83	-0.70%
May 18, 2026	18.52	18.52	18.52	18.52	17.96	0.06%
May 15, 2026	18.51	18.51	18.51	18.51	17.95	-1.54%
May 14, 2026	18.80	18.80	18.80	18.80	18.23	0.37%
May 13, 2026	18.73	18.73	18.73	18.73	18.16	0.70%
May 12, 2026	18.60	18.60	18.60	18.60	18.04	-0.48%
May 11, 2026	18.69	18.69	18.69	18.69	18.13	0.11%
May 8, 2026	18.67	18.67	18.67	18.67	18.11	0.54%
May 7, 2026	18.57	18.57	18.57	18.57	18.01	-0.49%
May 6, 2026	18.66	18.66	18.66	18.66	18.10	1.69%
May 5, 2026	18.35	18.35	18.35	18.35	17.80	0.82%
May 4, 2026	18.20	18.20	18.20	18.20	17.65	-0.38%
May 1, 2026	18.27	18.27	18.27	18.27	17.72	-0.05%
Apr 30, 2026	18.28	18.28	18.28	18.28	17.73	1.11%
Apr 29, 2026	18.08	18.08	18.08	18.08	17.53	-0.33%
Apr 28, 2026	18.14	18.14	18.14	18.14	17.59	-0.44%
Apr 27, 2026	18.22	18.22	18.22	18.22	17.67	-0.06%
Apr 24, 2026	18.23	18.23	18.23	18.23	17.68	0.67%
Apr 23, 2026	18.11	18.11	18.11	18.11	17.56	-0.50%
Apr 22, 2026	18.20	18.20	18.20	18.20	17.65	0.78%
Apr 21, 2026	18.06	18.06	18.06	18.06	17.51	-0.82%
Apr 20, 2026	18.21	18.21	18.21	18.21	17.66	-0.33%
Apr 17, 2026	18.27	18.27	18.27	18.27	17.72	1.11%
Apr 16, 2026	18.07	18.07	18.07	18.07	17.52	0.06%
Apr 15, 2026	18.06	18.06	18.06	18.06	17.51	0.39%
Apr 14, 2026	17.99	17.99	17.99	17.99	17.45	0.95%
Apr 13, 2026	17.82	17.82	17.82	17.82	17.28	0.73%
Apr 10, 2026	17.69	17.69	17.69	17.69	17.16	-
Apr 9, 2026	17.69	17.69	17.69	17.69	17.16	0.34%
Apr 8, 2026	17.63	17.63	17.63	17.63	17.10	2.98%