Franklin LifeSmart 2045 Retirement Target Fund Advisor Class (FLRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
+0.04 (0.22%)
Feb 13, 2026, 9:30 AM EST
FLRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| Feb 13, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.22% |
| Feb 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.25% |
| Feb 11, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.27% |
| Feb 10, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.22% |
| Feb 9, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.66% |
| Feb 6, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.85% |
| Feb 5, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.05% |
| Feb 4, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.39% |
| Feb 3, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.38% |
| Feb 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.44% |
| Jan 30, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.66% |
| Jan 29, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Jan 28, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| Jan 27, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.94% |
| Jan 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Jan 23, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |
| Jan 22, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.56% |
| Jan 21, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.96% |
| Jan 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.61% |
| Jan 16, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Jan 15, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Jan 14, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.28% |
| Jan 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.33% |
| Jan 12, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% |
| Jan 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.61% |
| Jan 8, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11% |
| Jan 7, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.33% |
| Jan 6, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.62% |
| Jan 5, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.73% |
| Jan 2, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.68% |
| Dec 31, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.56% |
| Dec 30, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -3.17% |
| Dec 29, 2025 | 17.72 | 17.72 | 17.72 | 18.29 | 17.72 | -0.27% |
| Dec 26, 2025 | 17.77 | 17.77 | 17.77 | 18.34 | 17.77 | 0.11% |
| Dec 24, 2025 | 17.75 | 17.75 | 17.75 | 18.32 | 17.75 | 0.27% |
| Dec 23, 2025 | 17.70 | 17.70 | 17.70 | 18.27 | 17.70 | 0.44% |
| Dec 22, 2025 | 17.63 | 17.63 | 17.63 | 18.19 | 17.62 | 0.55% |
| Dec 19, 2025 | 17.53 | 17.53 | 17.53 | 18.09 | 17.53 | 0.72% |
| Dec 18, 2025 | 17.40 | 17.40 | 17.40 | 17.96 | 17.40 | 0.79% |
| Dec 17, 2025 | 17.27 | 17.27 | 17.27 | 17.82 | 17.27 | -0.83% |
| Dec 16, 2025 | 17.41 | 17.41 | 17.41 | 17.97 | 17.41 | -0.28% |
| Dec 15, 2025 | 17.46 | 17.46 | 17.46 | 18.02 | 17.46 | 0.06% |
| Dec 12, 2025 | 17.45 | 17.45 | 17.45 | 18.01 | 17.45 | -0.88% |
| Dec 11, 2025 | 17.61 | 17.61 | 17.61 | 18.17 | 17.61 | 0.22% |
| Dec 10, 2025 | 17.57 | 17.57 | 17.57 | 18.13 | 17.57 | 0.78% |
| Dec 9, 2025 | 17.43 | 17.43 | 17.43 | 17.99 | 17.43 | -0.17% |
| Dec 8, 2025 | 17.46 | 17.46 | 17.46 | 18.02 | 17.46 | -0.22% |
| Dec 5, 2025 | 17.50 | 17.50 | 17.50 | 18.06 | 17.50 | 0.11% |
| Dec 4, 2025 | 17.48 | 17.48 | 17.48 | 18.04 | 17.48 | - |