Franklin LifeSmart 2045 Retirement Target Fund Advisor Class (FLRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
-0.05 (-0.29%)
At close: Apr 2, 2026
FLRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
| Apr 1, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.04% |
| Mar 31, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 2.61% |
| Mar 30, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Mar 27, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.29% |
| Mar 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.84% |
| Mar 25, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.81% |
| Mar 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
| Mar 23, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.35% |
| Mar 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.84% |
| Mar 19, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| Mar 18, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.25% |
| Mar 17, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| Mar 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.21% |
| Mar 13, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.51% |
| Mar 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.69% |
| Mar 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Mar 10, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
| Mar 9, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.79% |
| Mar 6, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.12% |
| Mar 5, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.00% |
| Mar 4, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.67% |
| Mar 3, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.81% |
| Mar 2, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.49% |
| Feb 27, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.33% |
| Feb 26, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.43% |
| Feb 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.82% |
| Feb 24, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.77% |
| Feb 23, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.82% |
| Feb 20, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.77% |
| Feb 19, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22% |
| Feb 18, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.50% |
| Feb 17, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| Feb 13, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.22% |
| Feb 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.25% |
| Feb 11, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.27% |
| Feb 10, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.22% |
| Feb 9, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.66% |
| Feb 6, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.85% |
| Feb 5, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.05% |
| Feb 4, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.39% |
| Feb 3, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.38% |
| Feb 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.44% |
| Jan 30, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.66% |
| Jan 29, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Jan 28, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| Jan 27, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.94% |
| Jan 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Jan 23, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |
| Jan 22, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.56% |