FLRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Jul 8, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Jul 7, 2026	18.77	18.77	18.77	18.77	18.77	-0.90%
Jul 6, 2026	18.94	18.94	18.94	18.94	18.94	1.07%
Jul 2, 2026	18.74	18.74	18.74	18.74	18.74	-
Jul 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
Jun 30, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Jun 29, 2026	18.76	18.76	18.76	18.76	18.76	0.97%
Jun 26, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Jun 25, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Jun 24, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Jun 23, 2026	18.57	18.57	18.57	18.57	18.57	-1.85%
Jun 22, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
Jun 18, 2026	18.95	18.95	18.95	18.95	18.95	1.17%
Jun 17, 2026	18.73	18.73	18.73	18.73	18.73	-0.79%
Jun 16, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%
Jun 15, 2026	18.96	18.96	18.96	18.96	18.96	1.44%
Jun 12, 2026	19.26	19.26	19.26	19.26	18.69	0.47%
Jun 11, 2026	19.17	19.17	19.17	19.17	18.60	2.14%
Jun 10, 2026	18.77	18.77	18.77	18.77	18.22	-1.52%
Jun 9, 2026	19.06	19.06	19.06	19.06	18.50	-
Jun 8, 2026	19.06	19.06	19.06	19.06	18.50	0.27%
Jun 5, 2026	19.01	19.01	19.01	19.01	18.45	-2.72%
Jun 4, 2026	19.54	19.54	19.54	19.54	18.96	0.31%
Jun 3, 2026	19.48	19.48	19.48	19.48	18.90	-0.56%
Jun 2, 2026	19.59	19.59	19.59	19.59	19.01	0.41%
Jun 1, 2026	19.51	19.51	19.51	19.51	18.93	0.36%
May 29, 2026	19.44	19.44	19.44	19.44	18.87	0.05%
May 28, 2026	19.43	19.43	19.43	19.43	18.86	0.42%
May 27, 2026	19.35	19.35	19.35	19.35	18.78	-
May 26, 2026	19.35	19.35	19.35	19.35	18.78	1.04%
May 22, 2026	19.15	19.15	19.15	19.15	18.58	0.21%
May 21, 2026	19.11	19.11	19.11	19.11	18.55	0.42%
May 20, 2026	19.03	19.03	19.03	19.03	18.47	1.12%
May 19, 2026	18.82	18.82	18.82	18.82	18.26	-0.69%
May 18, 2026	18.95	18.95	18.95	18.95	18.39	0.05%
May 15, 2026	18.94	18.94	18.94	18.94	18.38	-1.51%
May 14, 2026	19.23	19.23	19.23	19.23	18.66	0.37%
May 13, 2026	19.16	19.16	19.16	19.16	18.59	0.68%
May 12, 2026	19.03	19.03	19.03	19.03	18.47	-0.47%
May 11, 2026	19.12	19.12	19.12	19.12	18.56	0.16%
May 8, 2026	19.09	19.09	19.09	19.09	18.53	0.53%
May 7, 2026	18.99	18.99	18.99	18.99	18.43	-0.52%
May 6, 2026	19.09	19.09	19.09	19.09	18.53	1.71%
May 5, 2026	18.77	18.77	18.77	18.77	18.22	0.80%
May 4, 2026	18.62	18.62	18.62	18.62	18.07	-0.32%
May 1, 2026	18.68	18.68	18.68	18.68	18.13	-0.06%
Apr 30, 2026	18.69	18.69	18.69	18.69	18.14	1.08%
Apr 29, 2026	18.49	18.49	18.49	18.49	17.94	-0.32%
Apr 28, 2026	18.55	18.55	18.55	18.55	18.00	-0.48%