Franklin LifeSmart 2045 Retirement Target Fund Advisor Class (FLRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.49
-0.06 (-0.32%)
At close: Apr 29, 2026
FLRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.32% |
| Apr 28, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.48% |
| Apr 27, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Apr 24, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.65% |
| Apr 23, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.48% |
| Apr 22, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.76% |
| Apr 21, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.81% |
| Apr 20, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
| Apr 17, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.08% |
| Apr 16, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| Apr 15, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.33% |
| Apr 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.99% |
| Apr 13, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.72% |
| Apr 10, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Apr 9, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.33% |
| Apr 8, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 2.97% |
| Apr 7, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| Apr 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
| Apr 2, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
| Apr 1, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.04% |
| Mar 31, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 2.61% |
| Mar 30, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Mar 27, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.29% |
| Mar 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.84% |
| Mar 25, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.81% |
| Mar 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
| Mar 23, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.35% |
| Mar 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.84% |
| Mar 19, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| Mar 18, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.25% |
| Mar 17, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| Mar 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.21% |
| Mar 13, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.51% |
| Mar 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.69% |
| Mar 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Mar 10, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
| Mar 9, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.79% |
| Mar 6, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.12% |
| Mar 5, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.00% |
| Mar 4, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.67% |
| Mar 3, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.81% |
| Mar 2, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.49% |
| Feb 27, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.33% |
| Feb 26, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.43% |
| Feb 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.82% |
| Feb 24, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.77% |
| Feb 23, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.82% |
| Feb 20, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.77% |
| Feb 19, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22% |
| Feb 18, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.50% |