FLRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
May 20, 2026	19.03	19.03	19.03	19.03	19.03	1.12%
May 19, 2026	18.82	18.82	18.82	18.82	18.82	-0.69%
May 18, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
May 15, 2026	18.94	18.94	18.94	18.94	18.94	-1.51%
May 14, 2026	19.23	19.23	19.23	19.23	19.23	0.37%
May 13, 2026	19.16	19.16	19.16	19.16	19.16	0.68%
May 12, 2026	19.03	19.03	19.03	19.03	19.03	-0.47%
May 11, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
May 8, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
May 7, 2026	18.99	18.99	18.99	18.99	18.99	-0.52%
May 6, 2026	19.09	19.09	19.09	19.09	19.09	1.70%
May 5, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
May 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
May 1, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Apr 30, 2026	18.69	18.69	18.69	18.69	18.69	1.08%
Apr 29, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Apr 28, 2026	18.55	18.55	18.55	18.55	18.55	-0.48%
Apr 27, 2026	18.64	18.64	18.64	18.64	18.64	-
Apr 24, 2026	18.64	18.64	18.64	18.64	18.64	0.65%
Apr 23, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Apr 22, 2026	18.61	18.61	18.61	18.61	18.61	0.76%
Apr 21, 2026	18.47	18.47	18.47	18.47	18.47	-0.81%
Apr 20, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Apr 17, 2026	18.68	18.68	18.68	18.68	18.68	1.08%
Apr 16, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Apr 15, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Apr 14, 2026	18.40	18.40	18.40	18.40	18.40	0.99%
Apr 13, 2026	18.22	18.22	18.22	18.22	18.22	0.72%
Apr 10, 2026	18.09	18.09	18.09	18.09	18.09	-
Apr 9, 2026	18.09	18.09	18.09	18.09	18.09	0.33%
Apr 8, 2026	18.03	18.03	18.03	18.03	18.03	2.97%
Apr 7, 2026	17.51	17.51	17.51	17.51	17.51	0.06%
Apr 6, 2026	17.50	17.50	17.50	17.50	17.50	0.46%
Apr 2, 2026	17.42	17.42	17.42	17.42	17.42	-0.29%
Apr 1, 2026	17.47	17.47	17.47	17.47	17.47	1.04%
Mar 31, 2026	17.29	17.29	17.29	17.29	17.29	2.61%
Mar 30, 2026	16.85	16.85	16.85	16.85	16.85	-0.18%
Mar 27, 2026	16.88	16.88	16.88	16.88	16.88	-1.29%
Mar 26, 2026	17.10	17.10	17.10	17.10	17.10	-1.84%
Mar 25, 2026	17.42	17.42	17.42	17.42	17.42	0.81%
Mar 24, 2026	17.28	17.28	17.28	17.28	17.28	-0.29%
Mar 23, 2026	17.33	17.33	17.33	17.33	17.33	1.35%
Mar 20, 2026	17.10	17.10	17.10	17.10	17.10	-1.84%
Mar 19, 2026	17.42	17.42	17.42	17.42	17.42	-0.17%
Mar 18, 2026	17.45	17.45	17.45	17.45	17.45	-1.25%
Mar 17, 2026	17.67	17.67	17.67	17.67	17.67	0.28%
Mar 16, 2026	17.62	17.62	17.62	17.62	17.62	1.21%
Mar 13, 2026	17.41	17.41	17.41	17.41	17.41	-0.51%
Mar 12, 2026	17.50	17.50	17.50	17.50	17.50	-1.69%