FLRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.24	19.24	19.24	19.24	19.24	-
Aug 25, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Aug 24, 2026	19.14	19.14	19.14	19.14	19.14	-0.26%
Aug 21, 2026	19.19	19.19	19.19	19.19	19.19	0.58%
Aug 20, 2026	19.08	19.08	19.08	19.08	19.08	-0.52%
Aug 19, 2026	19.18	19.18	19.18	19.18	19.18	0.21%
Aug 18, 2026	19.14	19.14	19.14	19.14	19.14	-1.03%
Aug 17, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Aug 14, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Aug 13, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
Aug 12, 2026	19.30	19.30	19.30	19.30	19.30	0.36%
Aug 11, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Aug 10, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
Aug 7, 2026	19.29	19.29	19.29	19.29	19.29	0.73%
Aug 6, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Aug 5, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Aug 4, 2026	19.22	19.22	19.22	19.22	19.22	1.42%
Aug 3, 2026	18.95	18.95	18.95	18.95	18.95	1.01%
Jul 31, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Jul 30, 2026	18.67	18.67	18.67	18.67	18.67	2.02%
Jul 29, 2026	18.30	18.30	18.30	18.30	18.30	-1.24%
Jul 28, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Jul 27, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
Jul 24, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Jul 23, 2026	18.56	18.56	18.56	18.56	18.56	-0.96%
Jul 22, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Jul 21, 2026	18.78	18.78	18.78	18.78	18.78	1.13%
Jul 20, 2026	18.57	18.57	18.57	18.57	18.57	-0.21%
Jul 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.85%
Jul 16, 2026	18.77	18.77	18.77	18.77	18.77	-0.69%
Jul 15, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Jul 14, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Jul 13, 2026	18.72	18.72	18.72	18.72	18.72	-1.11%
Jul 10, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Jul 9, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Jul 8, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Jul 7, 2026	18.77	18.77	18.77	18.77	18.77	-0.90%
Jul 6, 2026	18.94	18.94	18.94	18.94	18.94	1.07%
Jul 2, 2026	18.74	18.74	18.74	18.74	18.74	-
Jul 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
Jun 30, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Jun 29, 2026	18.76	18.76	18.76	18.76	18.76	0.97%
Jun 26, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Jun 25, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Jun 24, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Jun 23, 2026	18.57	18.57	18.57	18.57	18.57	-1.85%
Jun 22, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
Jun 18, 2026	18.95	18.95	18.95	18.95	18.95	1.17%
Jun 17, 2026	18.73	18.73	18.73	18.73	18.73	-0.79%
Jun 16, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%