FLRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	18.73	18.73	18.73	18.73	18.73	-0.79%
Jun 16, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%
Jun 15, 2026	18.96	18.96	18.96	18.96	18.96	1.44%
Jun 12, 2026	19.26	19.26	19.26	19.26	18.69	0.47%
Jun 11, 2026	19.17	19.17	19.17	19.17	18.60	2.14%
Jun 10, 2026	18.77	18.77	18.77	18.77	18.22	-1.52%
Jun 9, 2026	19.06	19.06	19.06	19.06	18.50	-
Jun 8, 2026	19.06	19.06	19.06	19.06	18.50	0.27%
Jun 5, 2026	19.01	19.01	19.01	19.01	18.45	-2.72%
Jun 4, 2026	19.54	19.54	19.54	19.54	18.96	0.31%
Jun 3, 2026	19.48	19.48	19.48	19.48	18.90	-0.56%
Jun 2, 2026	19.59	19.59	19.59	19.59	19.01	0.41%
Jun 1, 2026	19.51	19.51	19.51	19.51	18.93	0.36%
May 29, 2026	19.44	19.44	19.44	19.44	18.87	0.05%
May 28, 2026	19.43	19.43	19.43	19.43	18.86	0.42%
May 27, 2026	19.35	19.35	19.35	19.35	18.78	-
May 26, 2026	19.35	19.35	19.35	19.35	18.78	1.04%
May 22, 2026	19.15	19.15	19.15	19.15	18.58	0.21%
May 21, 2026	19.11	19.11	19.11	19.11	18.55	0.42%
May 20, 2026	19.03	19.03	19.03	19.03	18.47	1.12%
May 19, 2026	18.82	18.82	18.82	18.82	18.26	-0.69%
May 18, 2026	18.95	18.95	18.95	18.95	18.39	0.05%
May 15, 2026	18.94	18.94	18.94	18.94	18.38	-1.51%
May 14, 2026	19.23	19.23	19.23	19.23	18.66	0.37%
May 13, 2026	19.16	19.16	19.16	19.16	18.59	0.68%
May 12, 2026	19.03	19.03	19.03	19.03	18.47	-0.47%
May 11, 2026	19.12	19.12	19.12	19.12	18.56	0.16%
May 8, 2026	19.09	19.09	19.09	19.09	18.53	0.53%
May 7, 2026	18.99	18.99	18.99	18.99	18.43	-0.52%
May 6, 2026	19.09	19.09	19.09	19.09	18.53	1.71%
May 5, 2026	18.77	18.77	18.77	18.77	18.22	0.80%
May 4, 2026	18.62	18.62	18.62	18.62	18.07	-0.32%
May 1, 2026	18.68	18.68	18.68	18.68	18.13	-0.06%
Apr 30, 2026	18.69	18.69	18.69	18.69	18.14	1.08%
Apr 29, 2026	18.49	18.49	18.49	18.49	17.94	-0.32%
Apr 28, 2026	18.55	18.55	18.55	18.55	18.00	-0.48%
Apr 27, 2026	18.64	18.64	18.64	18.64	18.09	-
Apr 24, 2026	18.64	18.64	18.64	18.64	18.09	0.65%
Apr 23, 2026	18.52	18.52	18.52	18.52	17.97	-0.48%
Apr 22, 2026	18.61	18.61	18.61	18.61	18.06	0.76%
Apr 21, 2026	18.47	18.47	18.47	18.47	17.92	-0.81%
Apr 20, 2026	18.62	18.62	18.62	18.62	18.07	-0.32%
Apr 17, 2026	18.68	18.68	18.68	18.68	18.13	1.08%
Apr 16, 2026	18.48	18.48	18.48	18.48	17.93	0.11%
Apr 15, 2026	18.46	18.46	18.46	18.46	17.92	0.33%
Apr 14, 2026	18.40	18.40	18.40	18.40	17.86	0.98%
Apr 13, 2026	18.22	18.22	18.22	18.22	17.68	0.72%
Apr 10, 2026	18.09	18.09	18.09	18.09	17.56	-
Apr 9, 2026	18.09	18.09	18.09	18.09	17.56	0.34%
Apr 8, 2026	18.03	18.03	18.03	18.03	17.50	2.97%