Franklin LifeSmart™ 2020 Retirement Target Fund Class A (FLRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.92
+0.15 (1.17%)
At close: Apr 24, 2025

FLRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202512.2612.2612.2612.2612.260.41%
Apr 24, 202512.2112.2112.2112.2112.211.16%
Apr 23, 202512.0712.0712.0712.0712.070.67%
Apr 22, 202511.9911.9911.9911.9911.991.01%
Apr 21, 202511.8711.8711.8711.8711.87-1.00%
Apr 17, 202511.9911.9911.9911.9911.990.17%
Apr 16, 202511.9711.9711.9711.9711.97-0.50%
Apr 15, 202512.0312.0312.0312.0312.030.17%
Apr 14, 202512.0112.0112.0112.0112.010.67%
Apr 11, 202511.9311.9311.9311.9311.930.85%
Apr 10, 202511.8311.8311.8311.8311.83-1.58%
Apr 9, 202512.0212.0212.0212.0212.023.80%
Apr 8, 202511.5811.5811.5811.5811.58-0.86%
Apr 7, 202511.6811.6811.6811.6811.68-1.18%
Apr 4, 202511.8211.8211.8211.8211.82-2.72%
Apr 3, 202512.1512.1512.1512.1512.15-1.62%
Apr 2, 202512.3512.3512.3512.3512.350.24%
Apr 1, 202512.3212.3212.3212.3212.320.33%
Mar 31, 202512.2812.2812.2812.2812.280.16%
Mar 28, 202512.2612.2612.2612.2612.26-0.57%
Mar 27, 202512.3312.3312.3312.3312.33-0.08%
Mar 26, 202512.3412.3412.3412.3412.34-0.56%
Mar 25, 202512.4112.4112.4112.4112.410.08%
Mar 24, 202512.4012.4012.4012.4012.400.32%
Mar 21, 202512.3612.3612.3612.3612.36-0.16%
Mar 20, 202512.3812.3812.3812.3812.38-0.16%
Mar 19, 202512.4012.4012.4012.4012.400.57%
Mar 18, 202512.3312.3312.3312.3312.33-0.32%
Mar 17, 202512.3712.3712.3712.3712.370.57%
Mar 14, 202512.3012.3012.3012.3012.300.82%
Mar 13, 202512.2012.2012.2012.2012.20-0.41%
Mar 12, 202512.2512.2512.2512.2512.250.08%
Mar 11, 202512.2412.2412.2412.2412.24-0.49%
Mar 10, 202512.3012.3012.3012.3012.30-0.89%
Mar 7, 202512.4112.4112.4112.4112.410.32%
Mar 6, 202512.3712.3712.3712.3712.37-0.72%
Mar 5, 202512.4612.4612.4612.4612.460.65%
Mar 4, 202512.3812.3812.3812.3812.38-0.48%
Mar 3, 202512.4412.4412.4412.4412.44-0.32%
Feb 28, 202512.4812.4812.4812.4812.480.48%
Feb 27, 202512.4212.4212.4212.4212.42-0.72%
Feb 26, 202512.5112.5112.5112.5112.510.16%
Feb 25, 202512.4912.4912.4912.4912.490.24%
Feb 24, 202512.4612.4612.4612.4612.46-0.16%
Feb 21, 202512.4812.4812.4812.4812.48-0.48%
Feb 20, 202512.5412.5412.5412.5412.540.08%
Feb 19, 202512.5312.5312.5312.5312.53-
Feb 18, 202512.5312.5312.5312.5312.530.08%
Feb 14, 202512.5212.5212.5212.5212.520.16%
Feb 13, 202512.5012.5012.5012.5012.500.73%