Franklin LifeSmart™ 2020 Retirement Target Fund Class A (FLRMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.92
+0.15 (1.17%)
At close: Apr 24, 2025
FLRMX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Apr 25, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
Apr 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.16% |
Apr 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% |
Apr 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.01% |
Apr 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.00% |
Apr 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
Apr 16, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.50% |
Apr 15, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
Apr 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.67% |
Apr 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
Apr 10, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.58% |
Apr 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 3.80% |
Apr 8, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.86% |
Apr 7, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.18% |
Apr 4, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.72% |
Apr 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.62% |
Apr 2, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
Apr 1, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
Mar 31, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
Mar 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.57% |
Mar 27, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
Mar 26, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.56% |
Mar 25, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
Mar 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
Mar 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
Mar 20, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
Mar 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
Mar 18, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
Mar 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.57% |
Mar 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% |
Mar 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.41% |
Mar 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
Mar 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49% |
Mar 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.89% |
Mar 7, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
Mar 6, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.72% |
Mar 5, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
Mar 4, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
Mar 3, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
Feb 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
Feb 27, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.72% |
Feb 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
Feb 25, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
Feb 24, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
Feb 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% |
Feb 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
Feb 19, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
Feb 18, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
Feb 14, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
Feb 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.73% |