FLRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 21, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Jan 20, 2026	13.78	13.78	13.78	13.78	13.78	-1.01%
Jan 16, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Jan 15, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Jan 14, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Jan 13, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Jan 12, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Jan 9, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Jan 8, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Jan 7, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Jan 6, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Jan 5, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Jan 2, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Dec 31, 2025	13.76	13.76	13.76	13.76	13.76	-0.36%
Dec 30, 2025	13.81	13.81	13.81	13.81	13.81	-3.36%
Dec 29, 2025	13.85	13.85	13.85	14.29	13.85	-0.07%
Dec 26, 2025	13.86	13.86	13.86	14.30	13.86	0.07%
Dec 24, 2025	13.85	13.85	13.85	14.29	13.85	0.28%
Dec 23, 2025	13.81	13.81	13.81	14.25	13.81	0.28%
Dec 22, 2025	13.77	13.77	13.77	14.21	13.77	0.21%
Dec 19, 2025	13.74	13.74	13.74	14.18	13.74	0.28%
Dec 18, 2025	13.71	13.71	13.71	14.14	13.71	0.57%
Dec 17, 2025	13.63	13.63	13.63	14.06	13.63	-0.50%
Dec 16, 2025	13.70	13.70	13.70	14.13	13.70	-0.07%
Dec 15, 2025	13.71	13.71	13.71	14.14	13.71	0.07%
Dec 12, 2025	13.70	13.70	13.70	14.13	13.70	-0.56%
Dec 11, 2025	13.77	13.77	13.77	14.21	13.77	0.14%
Dec 10, 2025	13.75	13.75	13.75	14.19	13.75	0.50%
Dec 9, 2025	13.69	13.69	13.69	14.12	13.69	-0.14%
Dec 8, 2025	13.71	13.71	13.71	14.14	13.71	-0.14%
Dec 5, 2025	13.73	13.73	13.73	14.16	13.72	-
Dec 4, 2025	13.73	13.73	13.73	14.16	13.72	-0.07%
Dec 3, 2025	13.74	13.74	13.74	14.17	13.73	0.21%
Dec 2, 2025	13.71	13.71	13.71	14.14	13.71	0.14%
Dec 1, 2025	13.69	13.69	13.69	14.12	13.69	-0.35%
Nov 28, 2025	13.74	13.74	13.74	14.17	13.73	0.14%
Nov 26, 2025	13.72	13.72	13.72	14.15	13.72	0.35%
Nov 25, 2025	13.67	13.67	13.67	14.10	13.67	0.57%
Nov 24, 2025	13.59	13.59	13.59	14.02	13.59	0.57%
Nov 21, 2025	13.51	13.51	13.51	13.94	13.51	0.58%
Nov 20, 2025	13.43	13.43	13.43	13.86	13.43	-0.65%
Nov 19, 2025	13.52	13.52	13.52	13.95	13.52	-
Nov 18, 2025	13.52	13.52	13.52	13.95	13.52	-0.29%
Nov 17, 2025	13.56	13.56	13.56	13.99	13.56	-0.43%
Nov 14, 2025	13.62	13.62	13.62	14.05	13.62	-0.14%
Nov 13, 2025	13.64	13.64	13.64	14.07	13.64	-0.85%
Nov 12, 2025	13.75	13.75	13.75	14.19	13.75	0.07%
Nov 11, 2025	13.74	13.74	13.74	14.18	13.74	0.28%
Nov 10, 2025	13.71	13.71	13.71	14.14	13.71	0.71%
Nov 7, 2025	13.61	13.61	13.61	14.04	13.61	-