FLRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
Jul 7, 2026	13.18	13.18	13.18	13.18	13.18	-0.60%
Jul 6, 2026	13.26	13.26	13.26	13.26	13.26	0.53%
Jul 2, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Jul 1, 2026	13.18	13.18	13.18	13.18	13.18	-0.45%
Jun 30, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Jun 29, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Jun 26, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Jun 25, 2026	13.18	13.18	13.18	13.18	13.18	0.23%
Jun 24, 2026	13.15	13.15	13.15	13.15	13.15	0.23%
Jun 23, 2026	13.12	13.12	13.12	13.12	13.12	-0.91%
Jun 22, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Jun 18, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Jun 17, 2026	13.17	13.17	13.17	13.17	13.17	-0.60%
Jun 16, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Jun 15, 2026	13.26	13.26	13.26	13.26	13.26	0.76%
Jun 12, 2026	13.64	13.64	13.64	13.64	13.16	0.22%
Jun 11, 2026	13.61	13.61	13.61	13.61	13.13	1.26%
Jun 10, 2026	13.44	13.44	13.44	13.44	12.97	-0.81%
Jun 9, 2026	13.55	13.55	13.55	13.55	13.07	0.15%
Jun 8, 2026	13.53	13.53	13.53	13.53	13.05	0.08%
Jun 5, 2026	13.52	13.52	13.52	13.52	13.04	-1.53%
Jun 4, 2026	13.73	13.73	13.73	13.73	13.25	0.22%
Jun 3, 2026	13.70	13.70	13.70	13.70	13.22	-0.36%
Jun 2, 2026	13.75	13.75	13.75	13.75	13.27	0.14%
Jun 1, 2026	13.73	13.73	13.73	13.73	13.25	0.14%
May 29, 2026	13.71	13.71	13.71	13.71	13.23	0.08%
May 28, 2026	13.70	13.70	13.70	13.70	13.22	0.30%
May 27, 2026	13.66	13.66	13.66	13.66	13.18	0.07%
May 26, 2026	13.65	13.65	13.65	13.65	13.17	0.66%
May 22, 2026	13.56	13.56	13.56	13.56	13.08	0.22%
May 21, 2026	13.53	13.53	13.53	13.53	13.05	0.22%
May 20, 2026	13.50	13.50	13.50	13.50	13.03	0.90%
May 19, 2026	13.38	13.38	13.38	13.38	12.91	-0.52%
May 18, 2026	13.45	13.45	13.45	13.45	12.98	-
May 15, 2026	13.45	13.45	13.45	13.45	12.98	-1.11%
May 14, 2026	13.60	13.60	13.60	13.60	13.12	0.15%
May 13, 2026	13.58	13.58	13.58	13.58	13.10	0.37%
May 12, 2026	13.53	13.53	13.53	13.53	13.05	-0.37%
May 11, 2026	13.58	13.58	13.58	13.58	13.10	-0.08%
May 8, 2026	13.59	13.59	13.59	13.59	13.11	0.37%
May 7, 2026	13.54	13.54	13.54	13.54	13.06	-0.37%
May 6, 2026	13.59	13.59	13.59	13.59	13.11	1.04%
May 5, 2026	13.45	13.45	13.45	13.45	12.98	0.53%
May 4, 2026	13.38	13.38	13.38	13.38	12.91	-0.30%
May 1, 2026	13.42	13.42	13.42	13.42	12.95	-
Apr 30, 2026	13.42	13.42	13.42	13.42	12.95	0.68%
Apr 29, 2026	13.33	13.33	13.33	13.33	12.86	-0.37%
Apr 28, 2026	13.38	13.38	13.38	13.38	12.91	-0.30%
Apr 27, 2026	13.42	13.42	13.42	13.42	12.95	-0.08%