Franklin LifeSmart™ 2020 Retirement Target Fund Class A (FLRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.33
-0.05 (-0.37%)
At close: Apr 29, 2026
FLRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.68% |
| Apr 29, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.37% |
| Apr 28, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.30% |
| Apr 27, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Apr 24, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| Apr 23, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.30% |
| Apr 22, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Apr 21, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.60% |
| Apr 20, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.22% |
| Apr 17, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.82% |
| Apr 16, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Apr 15, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
| Apr 14, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.68% |
| Apr 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Apr 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Apr 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Apr 8, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.70% |
| Apr 7, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Apr 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Apr 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Apr 1, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| Mar 31, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.50% |
| Mar 30, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Mar 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.63% |
| Mar 26, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.24% |
| Mar 25, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Mar 24, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| Mar 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.86% |
| Mar 20, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.31% |
| Mar 19, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Mar 18, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.84% |
| Mar 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Mar 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.85% |
| Mar 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Mar 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.07% |
| Mar 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.38% |
| Mar 10, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Mar 9, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| Mar 6, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68% |
| Mar 5, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.60% |
| Mar 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Mar 3, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.90% |
| Mar 2, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.45% |
| Feb 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Feb 26, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
| Feb 25, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
| Feb 24, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| Feb 23, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.37% |
| Feb 20, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
| Feb 19, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |