FLRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
May 21, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
May 20, 2026	13.50	13.50	13.50	13.50	13.50	0.90%
May 19, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
May 18, 2026	13.45	13.45	13.45	13.45	13.45	-
May 15, 2026	13.45	13.45	13.45	13.45	13.45	-1.10%
May 14, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
May 13, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
May 12, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
May 11, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
May 8, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
May 7, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
May 6, 2026	13.59	13.59	13.59	13.59	13.59	1.04%
May 5, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
May 4, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
May 1, 2026	13.42	13.42	13.42	13.42	13.42	-
Apr 30, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Apr 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Apr 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Apr 27, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Apr 24, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Apr 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Apr 22, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Apr 21, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%
Apr 20, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Apr 17, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Apr 16, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Apr 15, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Apr 14, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
Apr 13, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Apr 10, 2026	13.21	13.21	13.21	13.21	13.21	-
Apr 9, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
Apr 8, 2026	13.19	13.19	13.19	13.19	13.19	1.70%
Apr 7, 2026	12.97	12.97	12.97	12.97	12.97	0.08%
Apr 6, 2026	12.96	12.96	12.96	12.96	12.96	0.15%
Apr 2, 2026	12.94	12.94	12.94	12.94	12.94	-
Apr 1, 2026	12.94	12.94	12.94	12.94	12.94	0.54%
Mar 31, 2026	12.87	12.87	12.87	12.87	12.87	1.50%
Mar 30, 2026	12.68	12.68	12.68	12.68	12.68	0.08%
Mar 27, 2026	12.67	12.67	12.67	12.67	12.67	-0.63%
Mar 26, 2026	12.75	12.75	12.75	12.75	12.75	-1.24%
Mar 25, 2026	12.91	12.91	12.91	12.91	12.91	0.55%
Mar 24, 2026	12.84	12.84	12.84	12.84	12.84	-0.23%
Mar 23, 2026	12.87	12.87	12.87	12.87	12.87	0.86%
Mar 20, 2026	12.76	12.76	12.76	12.76	12.76	-1.31%
Mar 19, 2026	12.93	12.93	12.93	12.93	12.93	-
Mar 18, 2026	12.93	12.93	12.93	12.93	12.93	-0.84%
Mar 17, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
Mar 16, 2026	13.01	13.01	13.01	13.01	13.01	0.85%
Mar 13, 2026	12.90	12.90	12.90	12.90	12.90	-0.39%