FLRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	13.61	13.61	13.61	13.61	13.61	1.26%
Jun 10, 2026	13.44	13.44	13.44	13.44	13.44	-0.81%
Jun 9, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Jun 8, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Jun 5, 2026	13.52	13.52	13.52	13.52	13.52	-1.53%
Jun 4, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Jun 3, 2026	13.70	13.70	13.70	13.70	13.70	-0.36%
Jun 2, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Jun 1, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
May 29, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
May 28, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
May 27, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
May 26, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
May 22, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
May 21, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
May 20, 2026	13.50	13.50	13.50	13.50	13.50	0.90%
May 19, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
May 18, 2026	13.45	13.45	13.45	13.45	13.45	-
May 15, 2026	13.45	13.45	13.45	13.45	13.45	-1.10%
May 14, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
May 13, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
May 12, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
May 11, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
May 8, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
May 7, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
May 6, 2026	13.59	13.59	13.59	13.59	13.59	1.04%
May 5, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
May 4, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
May 1, 2026	13.42	13.42	13.42	13.42	13.42	-
Apr 30, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Apr 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Apr 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Apr 27, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Apr 24, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Apr 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Apr 22, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Apr 21, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%
Apr 20, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Apr 17, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Apr 16, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Apr 15, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Apr 14, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
Apr 13, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Apr 10, 2026	13.21	13.21	13.21	13.21	13.21	-
Apr 9, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
Apr 8, 2026	13.19	13.19	13.19	13.19	13.19	1.70%
Apr 7, 2026	12.97	12.97	12.97	12.97	12.97	0.08%
Apr 6, 2026	12.96	12.96	12.96	12.96	12.96	0.15%
Apr 2, 2026	12.94	12.94	12.94	12.94	12.94	-
Apr 1, 2026	12.94	12.94	12.94	12.94	12.94	0.54%