FLROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 9, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Apr 8, 2026	13.25	13.25	13.25	13.25	13.25	1.69%
Apr 7, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
Apr 6, 2026	13.02	13.02	13.02	13.02	13.02	0.15%
Apr 2, 2026	13.00	13.00	13.00	13.00	13.00	-
Apr 1, 2026	13.00	13.00	13.00	13.00	13.00	0.54%
Mar 31, 2026	12.93	12.93	12.93	12.93	12.93	1.49%
Mar 30, 2026	12.74	12.74	12.74	12.74	12.74	0.08%
Mar 27, 2026	12.73	12.73	12.73	12.73	12.73	-0.62%
Mar 26, 2026	12.81	12.81	12.81	12.81	12.81	-1.23%
Mar 25, 2026	12.97	12.97	12.97	12.97	12.97	0.54%
Mar 24, 2026	12.90	12.90	12.90	12.90	12.90	-0.23%
Mar 23, 2026	12.93	12.93	12.93	12.93	12.93	0.86%
Mar 20, 2026	12.82	12.82	12.82	12.82	12.82	-1.31%
Mar 19, 2026	12.99	12.99	12.99	12.99	12.99	-
Mar 18, 2026	12.99	12.99	12.99	12.99	12.99	-0.84%
Mar 17, 2026	13.10	13.10	13.10	13.10	13.10	0.23%
Mar 16, 2026	13.07	13.07	13.07	13.07	13.07	0.85%
Mar 13, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%
Mar 12, 2026	13.01	13.01	13.01	13.01	13.01	-1.06%
Mar 11, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%
Mar 10, 2026	13.20	13.20	13.20	13.20	13.20	-
Mar 9, 2026	13.20	13.20	13.20	13.20	13.20	0.53%
Mar 6, 2026	13.13	13.13	13.13	13.13	13.13	-0.68%
Mar 5, 2026	13.22	13.22	13.22	13.22	13.22	-0.60%
Mar 4, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Mar 3, 2026	13.27	13.27	13.27	13.27	13.27	-0.90%
Mar 2, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Feb 27, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Feb 26, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Feb 25, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Feb 24, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Feb 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Feb 20, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Feb 19, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Feb 18, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Feb 17, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Feb 13, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Feb 12, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Feb 11, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Feb 10, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Feb 9, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Feb 6, 2026	13.32	13.32	13.32	13.32	13.32	0.99%
Feb 5, 2026	13.19	13.19	13.19	13.19	13.19	-0.38%
Feb 4, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Feb 3, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Feb 2, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jan 30, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
Jan 29, 2026	13.32	13.32	13.32	13.32	13.32	-
Jan 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%