Franklin LifeSmart™ 2020 Retirement Target Fund Advisor Class (FLROX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.66
+0.02 (0.16%)
Jun 27, 2025, 4:00 PM EDT
FLROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Jun 27, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| Jun 26, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| Jun 25, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Jun 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.72% |
| Jun 23, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Jun 20, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Jun 18, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Jun 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| Jun 16, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.12% |
| Jun 13, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.78% |
| Jun 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Jun 11, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Jun 10, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| Jun 9, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Jun 6, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Jun 5, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Jun 4, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Jun 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Jun 2, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
| May 30, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| May 29, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| May 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.39% |
| May 27, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.04% |
| May 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| May 22, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| May 21, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.87% |
| May 20, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| May 19, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| May 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| May 15, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.56% |
| May 14, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| May 13, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| May 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.97% |
| May 9, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| May 8, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| May 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| May 6, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| May 5, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| May 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| May 1, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Apr 30, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Apr 29, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Apr 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| Apr 25, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Apr 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.15% |
| Apr 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
| Apr 22, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.92% |
| Apr 21, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.91% |
| Apr 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |