FLROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
May 21, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
May 20, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
May 19, 2026	13.45	13.45	13.45	13.45	13.45	-0.52%
May 18, 2026	13.52	13.52	13.52	13.52	13.52	-
May 15, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%
May 14, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
May 13, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
May 12, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
May 11, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
May 8, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
May 7, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
May 6, 2026	13.65	13.65	13.65	13.65	13.65	1.04%
May 5, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
May 4, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
May 1, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Apr 30, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Apr 29, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Apr 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Apr 27, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Apr 24, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Apr 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Apr 22, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Apr 21, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Apr 20, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Apr 17, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Apr 16, 2026	13.43	13.43	13.43	13.43	13.43	-
Apr 15, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Apr 14, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Apr 13, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Apr 10, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Apr 9, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Apr 8, 2026	13.25	13.25	13.25	13.25	13.25	1.69%
Apr 7, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
Apr 6, 2026	13.02	13.02	13.02	13.02	13.02	0.15%
Apr 2, 2026	13.00	13.00	13.00	13.00	13.00	-
Apr 1, 2026	13.00	13.00	13.00	13.00	13.00	0.54%
Mar 31, 2026	12.93	12.93	12.93	12.93	12.93	1.49%
Mar 30, 2026	12.74	12.74	12.74	12.74	12.74	0.08%
Mar 27, 2026	12.73	12.73	12.73	12.73	12.73	-0.62%
Mar 26, 2026	12.81	12.81	12.81	12.81	12.81	-1.23%
Mar 25, 2026	12.97	12.97	12.97	12.97	12.97	0.54%
Mar 24, 2026	12.90	12.90	12.90	12.90	12.90	-0.23%
Mar 23, 2026	12.93	12.93	12.93	12.93	12.93	0.86%
Mar 20, 2026	12.82	12.82	12.82	12.82	12.82	-1.31%
Mar 19, 2026	12.99	12.99	12.99	12.99	12.99	-
Mar 18, 2026	12.99	12.99	12.99	12.99	12.99	-0.84%
Mar 17, 2026	13.10	13.10	13.10	13.10	13.10	0.23%
Mar 16, 2026	13.07	13.07	13.07	13.07	13.07	0.85%
Mar 13, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%