FLROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jun 11, 2026	13.69	13.69	13.69	13.69	13.69	1.33%
Jun 10, 2026	13.51	13.51	13.51	13.51	13.51	-0.81%
Jun 9, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Jun 8, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jun 5, 2026	13.59	13.59	13.59	13.59	13.59	-1.52%
Jun 4, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Jun 3, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Jun 2, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Jun 1, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
May 29, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
May 28, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
May 27, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
May 26, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
May 22, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
May 21, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
May 20, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
May 19, 2026	13.45	13.45	13.45	13.45	13.45	-0.52%
May 18, 2026	13.52	13.52	13.52	13.52	13.52	-
May 15, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%
May 14, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
May 13, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
May 12, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
May 11, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
May 8, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
May 7, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
May 6, 2026	13.65	13.65	13.65	13.65	13.65	1.04%
May 5, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
May 4, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
May 1, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Apr 30, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Apr 29, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Apr 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Apr 27, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Apr 24, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Apr 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Apr 22, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Apr 21, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Apr 20, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Apr 17, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Apr 16, 2026	13.43	13.43	13.43	13.43	13.43	-
Apr 15, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Apr 14, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Apr 13, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Apr 10, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Apr 9, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Apr 8, 2026	13.25	13.25	13.25	13.25	13.25	1.69%
Apr 7, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
Apr 6, 2026	13.02	13.02	13.02	13.02	13.02	0.15%
Apr 2, 2026	13.00	13.00	13.00	13.00	13.00	-