FLRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Feb 12, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%
Feb 11, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Feb 10, 2026	13.19	13.19	13.19	13.19	13.19	-
Feb 9, 2026	13.19	13.19	13.19	13.19	13.19	0.38%
Feb 6, 2026	13.14	13.14	13.14	13.14	13.14	0.92%
Feb 5, 2026	13.02	13.02	13.02	13.02	13.02	-0.38%
Feb 4, 2026	13.07	13.07	13.07	13.07	13.07	-0.23%
Feb 3, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Feb 2, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
Jan 30, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Jan 29, 2026	13.15	13.15	13.15	13.15	13.15	-
Jan 28, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Jan 27, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Jan 26, 2026	13.10	13.10	13.10	13.10	13.10	0.31%
Jan 23, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
Jan 22, 2026	13.03	13.03	13.03	13.03	13.03	0.31%
Jan 21, 2026	12.99	12.99	12.99	12.99	12.99	0.62%
Jan 20, 2026	12.91	12.91	12.91	12.91	12.91	-1.00%
Jan 16, 2026	13.04	13.04	13.04	13.04	13.04	-0.08%
Jan 15, 2026	13.05	13.05	13.05	13.05	13.05	0.08%
Jan 14, 2026	13.04	13.04	13.04	13.04	13.04	-0.08%
Jan 13, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
Jan 12, 2026	13.07	13.07	13.07	13.07	13.07	0.15%
Jan 9, 2026	13.05	13.05	13.05	13.05	13.05	0.38%
Jan 8, 2026	13.00	13.00	13.00	13.00	13.00	-0.15%
Jan 7, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%
Jan 6, 2026	13.04	13.04	13.04	13.04	13.04	0.31%
Jan 5, 2026	13.00	13.00	13.00	13.00	13.00	0.46%
Jan 2, 2026	12.94	12.94	12.94	12.94	12.94	0.31%
Dec 31, 2025	12.90	12.90	12.90	12.90	12.90	-0.31%
Dec 30, 2025	12.94	12.94	12.94	12.94	12.94	-2.63%
Dec 29, 2025	12.96	12.96	12.96	13.29	12.96	-0.08%
Dec 26, 2025	12.97	12.97	12.97	13.30	12.97	0.08%
Dec 24, 2025	12.96	12.96	12.96	13.29	12.96	0.23%
Dec 23, 2025	12.93	12.93	12.93	13.26	12.93	0.30%
Dec 22, 2025	12.89	12.89	12.89	13.22	12.89	0.23%
Dec 19, 2025	12.86	12.86	12.86	13.19	12.86	0.30%
Dec 18, 2025	12.82	12.82	12.82	13.15	12.82	0.46%
Dec 17, 2025	12.76	12.76	12.76	13.09	12.76	-0.46%
Dec 16, 2025	12.82	12.82	12.82	13.15	12.82	-0.08%
Dec 15, 2025	12.83	12.83	12.83	13.16	12.83	0.08%
Dec 12, 2025	12.82	12.82	12.82	13.15	12.82	-0.60%
Dec 11, 2025	12.90	12.90	12.90	13.23	12.90	0.15%
Dec 10, 2025	12.88	12.88	12.88	13.21	12.88	0.53%
Dec 9, 2025	12.81	12.81	12.81	13.14	12.81	-0.15%
Dec 8, 2025	12.83	12.83	12.83	13.16	12.83	-0.15%
Dec 5, 2025	12.85	12.85	12.85	13.18	12.85	-
Dec 4, 2025	12.85	12.85	12.85	13.18	12.85	-0.08%
Dec 3, 2025	12.86	12.86	12.86	13.19	12.86	0.23%