Franklin LifeSmart™ 2020 Retirement Target Fund Class C (FLRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.04
-0.01 (-0.08%)
At close: Jan 16, 2026
FLRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.62% |
| Jan 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.00% |
| Jan 16, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Jan 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| Jan 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Jan 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Jan 12, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| Jan 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Jan 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| Jan 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| Jan 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Jan 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| Jan 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Dec 31, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% |
| Dec 30, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.63% |
| Dec 29, 2025 | 12.96 | 12.96 | 12.96 | 13.29 | 12.96 | -0.08% |
| Dec 26, 2025 | 12.97 | 12.97 | 12.97 | 13.30 | 12.97 | 0.08% |
| Dec 24, 2025 | 12.96 | 12.96 | 12.96 | 13.29 | 12.96 | 0.23% |
| Dec 23, 2025 | 12.93 | 12.93 | 12.93 | 13.26 | 12.93 | 0.30% |
| Dec 22, 2025 | 12.89 | 12.89 | 12.89 | 13.22 | 12.89 | 0.23% |
| Dec 19, 2025 | 12.86 | 12.86 | 12.86 | 13.19 | 12.86 | 0.30% |
| Dec 18, 2025 | 12.82 | 12.82 | 12.82 | 13.15 | 12.82 | 0.46% |
| Dec 17, 2025 | 12.76 | 12.76 | 12.76 | 13.09 | 12.76 | -0.46% |
| Dec 16, 2025 | 12.82 | 12.82 | 12.82 | 13.15 | 12.82 | -0.08% |
| Dec 15, 2025 | 12.83 | 12.83 | 12.83 | 13.16 | 12.83 | 0.08% |
| Dec 12, 2025 | 12.82 | 12.82 | 12.82 | 13.15 | 12.82 | -0.60% |
| Dec 11, 2025 | 12.90 | 12.90 | 12.90 | 13.23 | 12.90 | 0.15% |
| Dec 10, 2025 | 12.88 | 12.88 | 12.88 | 13.21 | 12.88 | 0.53% |
| Dec 9, 2025 | 12.81 | 12.81 | 12.81 | 13.14 | 12.81 | -0.15% |
| Dec 8, 2025 | 12.83 | 12.83 | 12.83 | 13.16 | 12.83 | -0.15% |
| Dec 5, 2025 | 12.85 | 12.85 | 12.85 | 13.18 | 12.85 | - |
| Dec 4, 2025 | 12.85 | 12.85 | 12.85 | 13.18 | 12.85 | -0.08% |
| Dec 3, 2025 | 12.86 | 12.86 | 12.86 | 13.19 | 12.86 | 0.23% |
| Dec 2, 2025 | 12.83 | 12.83 | 12.83 | 13.16 | 12.83 | 0.15% |
| Dec 1, 2025 | 12.81 | 12.81 | 12.81 | 13.14 | 12.81 | -0.38% |
| Nov 28, 2025 | 12.86 | 12.86 | 12.86 | 13.19 | 12.86 | 0.15% |
| Nov 26, 2025 | 12.84 | 12.84 | 12.84 | 13.17 | 12.84 | 0.38% |
| Nov 25, 2025 | 12.79 | 12.79 | 12.79 | 13.12 | 12.79 | 0.54% |
| Nov 24, 2025 | 12.72 | 12.72 | 12.72 | 13.05 | 12.72 | 0.62% |
| Nov 21, 2025 | 12.64 | 12.64 | 12.64 | 12.97 | 12.64 | 0.54% |
| Nov 20, 2025 | 12.58 | 12.58 | 12.58 | 12.90 | 12.58 | -0.62% |
| Nov 19, 2025 | 12.65 | 12.65 | 12.65 | 12.98 | 12.65 | - |
| Nov 18, 2025 | 12.65 | 12.65 | 12.65 | 12.98 | 12.65 | -0.31% |
| Nov 17, 2025 | 12.69 | 12.69 | 12.69 | 13.02 | 12.69 | -0.53% |
| Nov 14, 2025 | 12.76 | 12.76 | 12.76 | 13.09 | 12.76 | -0.15% |
| Nov 13, 2025 | 12.78 | 12.78 | 12.78 | 13.11 | 12.78 | -0.76% |
| Nov 12, 2025 | 12.88 | 12.88 | 12.88 | 13.21 | 12.88 | 0.08% |
| Nov 11, 2025 | 12.87 | 12.87 | 12.87 | 13.20 | 12.87 | 0.23% |
| Nov 10, 2025 | 12.84 | 12.84 | 12.84 | 13.17 | 12.84 | 0.69% |
| Nov 7, 2025 | 12.75 | 12.75 | 12.75 | 13.08 | 12.75 | 0.08% |