Franklin LifeSmart™ 2020 Retirement Target Fund Class C (FLRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.95
-0.12 (-0.99%)
Jan 10, 2025, 4:00 PM EST

FLRQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202512.2312.2312.2312.2312.230.25%
Apr 1, 202512.2012.2012.2012.2012.200.33%
Mar 31, 202512.1612.1612.1612.1612.160.16%
Mar 28, 202512.1412.1412.1412.1412.14-0.57%
Mar 27, 202512.2112.2112.2112.2112.21-0.08%
Mar 26, 202512.2212.2212.2212.2212.22-0.57%
Mar 25, 202512.2912.2912.2912.2912.290.08%
Mar 24, 202512.2812.2812.2812.2812.280.33%
Mar 21, 202512.2412.2412.2412.2412.24-0.16%
Mar 20, 202512.2612.2612.2612.2612.26-0.16%
Mar 19, 202512.2812.2812.2812.2812.280.49%
Mar 18, 202512.2212.2212.2212.2212.22-0.24%
Mar 17, 202512.2512.2512.2512.2512.250.57%
Mar 14, 202512.1812.1812.1812.1812.180.83%
Mar 13, 202512.0812.0812.0812.0812.08-0.41%
Mar 12, 202512.1312.1312.1312.1312.130.08%
Mar 11, 202512.1212.1212.1212.1212.12-0.49%
Mar 10, 202512.1812.1812.1812.1812.18-0.90%
Mar 7, 202512.2912.2912.2912.2912.290.24%
Mar 6, 202512.2612.2612.2612.2612.26-0.65%
Mar 5, 202512.3412.3412.3412.3412.340.57%
Mar 4, 202512.2712.2712.2712.2712.27-0.41%
Mar 3, 202512.3212.3212.3212.3212.32-0.40%
Feb 28, 202512.3712.3712.3712.3712.370.57%
Feb 27, 202512.3012.3012.3012.3012.30-0.81%
Feb 26, 202512.4012.4012.4012.4012.400.16%
Feb 25, 202512.3812.3812.3812.3812.380.32%
Feb 24, 202512.3412.3412.3412.3412.34-0.16%
Feb 21, 202512.3612.3612.3612.3612.36-0.48%
Feb 20, 202512.4212.4212.4212.4212.42-
Feb 19, 202512.4212.4212.4212.4212.420.08%
Feb 18, 202512.4112.4112.4112.4112.41-
Feb 14, 202512.4112.4112.4112.4112.410.16%
Feb 13, 202512.3912.3912.3912.3912.390.73%
Feb 12, 202512.3012.3012.3012.3012.30-0.32%
Feb 11, 202512.3412.3412.3412.3412.34-
Feb 10, 202512.3412.3412.3412.3412.340.33%
Feb 7, 202512.3012.3012.3012.3012.30-0.57%
Feb 6, 202512.3712.3712.3712.3712.370.16%
Feb 5, 202512.3512.3512.3512.3512.350.57%
Feb 4, 202512.2812.2812.2812.2812.280.49%
Feb 3, 202512.2212.2212.2212.2212.22-0.41%
Jan 31, 202512.2712.2712.2712.2712.27-0.32%
Jan 30, 202512.3112.3112.3112.3112.310.41%
Jan 29, 202512.2612.2612.2612.2612.26-0.16%
Jan 28, 202512.2812.2812.2812.2812.280.24%
Jan 27, 202512.2512.2512.2512.2512.25-0.33%
Jan 24, 202512.2912.2912.2912.2912.29-
Jan 23, 202512.2912.2912.2912.2912.290.16%
Jan 22, 202512.2712.2712.2712.2712.270.08%