FLRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	13.41	13.41	13.41	13.41	-	0.15%
May 21, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
May 20, 2026	13.35	13.35	13.35	13.35	13.35	0.83%
May 19, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
May 18, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
May 15, 2026	13.30	13.30	13.30	13.30	13.30	-1.12%
May 14, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
May 13, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
May 12, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
May 11, 2026	13.44	13.44	13.44	13.44	13.44	-
May 8, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
May 7, 2026	13.39	13.39	13.39	13.39	13.39	-0.37%
May 6, 2026	13.44	13.44	13.44	13.44	13.44	1.05%
May 5, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
May 4, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
May 1, 2026	13.28	13.28	13.28	13.28	13.28	-
Apr 30, 2026	13.28	13.28	13.28	13.28	13.28	0.68%
Apr 29, 2026	13.19	13.19	13.19	13.19	13.19	-0.38%
Apr 28, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
Apr 27, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Apr 24, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Apr 23, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
Apr 22, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Apr 21, 2026	13.22	13.22	13.22	13.22	13.22	-0.60%
Apr 20, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Apr 17, 2026	13.33	13.33	13.33	13.33	13.33	0.76%
Apr 16, 2026	13.23	13.23	13.23	13.23	13.23	-
Apr 15, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Apr 14, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Apr 13, 2026	13.13	13.13	13.13	13.13	13.13	0.46%
Apr 10, 2026	13.07	13.07	13.07	13.07	13.07	-0.08%
Apr 9, 2026	13.08	13.08	13.08	13.08	13.08	0.15%
Apr 8, 2026	13.06	13.06	13.06	13.06	13.06	1.71%
Apr 7, 2026	12.84	12.84	12.84	12.84	12.84	0.08%
Apr 6, 2026	12.83	12.83	12.83	12.83	12.83	0.16%
Apr 2, 2026	12.81	12.81	12.81	12.81	12.81	-
Apr 1, 2026	12.81	12.81	12.81	12.81	12.81	0.55%
Mar 31, 2026	12.74	12.74	12.74	12.74	12.74	1.43%
Mar 30, 2026	12.56	12.56	12.56	12.56	12.56	0.16%
Mar 27, 2026	12.54	12.54	12.54	12.54	12.54	-0.71%
Mar 26, 2026	12.63	12.63	12.63	12.63	12.63	-1.25%
Mar 25, 2026	12.79	12.79	12.79	12.79	12.79	0.63%
Mar 24, 2026	12.71	12.71	12.71	12.71	12.71	-0.24%
Mar 23, 2026	12.74	12.74	12.74	12.74	12.74	0.87%
Mar 20, 2026	12.63	12.63	12.63	12.63	12.63	-1.33%
Mar 19, 2026	12.80	12.80	12.80	12.80	12.80	-0.08%
Mar 18, 2026	12.81	12.81	12.81	12.81	12.81	-0.85%
Mar 17, 2026	12.92	12.92	12.92	12.92	12.92	0.31%
Mar 16, 2026	12.88	12.88	12.88	12.88	12.88	0.78%
Mar 13, 2026	12.78	12.78	12.78	12.78	12.78	-0.39%