FLRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	12.96	12.96	12.96	12.96	12.96	0.15%
Jul 30, 2026	12.94	12.94	12.94	12.94	12.94	1.01%
Jul 29, 2026	12.81	12.81	12.81	12.81	12.81	-0.77%
Jul 28, 2026	12.91	12.91	12.91	12.91	12.91	-
Jul 27, 2026	12.91	12.91	12.91	12.91	12.91	0.23%
Jul 24, 2026	12.88	12.88	12.88	12.88	12.88	-0.08%
Jul 23, 2026	12.89	12.89	12.89	12.89	12.89	-0.62%
Jul 22, 2026	12.97	12.97	12.97	12.97	12.97	-0.15%
Jul 21, 2026	12.99	12.99	12.99	12.99	12.99	0.46%
Jul 20, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
Jul 17, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%
Jul 16, 2026	13.01	13.01	13.01	13.01	13.01	-0.38%
Jul 15, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
Jul 14, 2026	13.02	13.02	13.02	13.02	13.02	0.39%
Jul 13, 2026	12.97	12.97	12.97	12.97	12.97	-0.69%
Jul 10, 2026	13.06	13.06	13.06	13.06	13.06	0.15%
Jul 9, 2026	13.04	13.04	13.04	13.04	13.04	0.38%
Jul 8, 2026	12.99	12.99	12.99	12.99	12.99	-0.23%
Jul 7, 2026	13.02	13.02	13.02	13.02	13.02	-0.61%
Jul 6, 2026	13.10	13.10	13.10	13.10	13.10	0.54%
Jul 2, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
Jul 1, 2026	13.02	13.02	13.02	13.02	13.02	-0.46%
Jun 30, 2026	13.08	13.08	13.08	13.08	13.08	0.15%
Jun 29, 2026	13.06	13.06	13.06	13.06	13.06	0.46%
Jun 26, 2026	13.00	13.00	13.00	13.00	13.00	-0.15%
Jun 25, 2026	13.02	13.02	13.02	13.02	13.02	0.23%
Jun 24, 2026	12.99	12.99	12.99	12.99	12.99	0.23%
Jun 23, 2026	12.96	12.96	12.96	12.96	12.96	-0.92%
Jun 22, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%
Jun 18, 2026	13.10	13.10	13.10	13.10	13.10	0.61%
Jun 17, 2026	13.02	13.02	13.02	13.02	13.02	-0.53%
Jun 16, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
Jun 15, 2026	13.10	13.10	13.10	13.10	13.10	0.69%
Jun 12, 2026	13.49	13.49	13.49	13.49	13.01	0.22%
Jun 11, 2026	13.46	13.46	13.46	13.46	12.98	1.28%
Jun 10, 2026	13.29	13.29	13.29	13.29	12.82	-0.74%
Jun 9, 2026	13.39	13.39	13.39	13.39	12.91	0.07%
Jun 8, 2026	13.38	13.38	13.38	13.38	12.90	0.16%
Jun 5, 2026	13.36	13.36	13.36	13.36	12.88	-1.63%
Jun 4, 2026	13.58	13.58	13.58	13.58	13.10	0.22%
Jun 3, 2026	13.55	13.55	13.55	13.55	13.07	-0.37%
Jun 2, 2026	13.60	13.60	13.60	13.60	13.12	0.22%
Jun 1, 2026	13.57	13.57	13.57	13.57	13.09	0.15%
May 29, 2026	13.55	13.55	13.55	13.55	13.07	0.08%
May 28, 2026	13.54	13.54	13.54	13.54	13.06	0.22%
May 27, 2026	13.51	13.51	13.51	13.51	13.03	0.08%
May 26, 2026	13.50	13.50	13.50	13.50	13.02	0.66%
May 22, 2026	13.41	13.41	13.41	13.41	12.93	0.15%
May 21, 2026	13.39	13.39	13.39	13.39	12.91	0.30%
May 20, 2026	13.35	13.35	13.35	13.35	12.88	0.83%