Skip to main content
logo
Franklin Low Duration Total Return Fund Class R6 (FLRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
+0.01 (0.11%)
At close: Feb 13, 2026

FLRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.109.109.109.109.100.11%
Feb 12, 20269.099.099.099.099.090.11%
Feb 11, 20269.089.089.089.089.08-0.11%
Feb 10, 20269.099.099.099.099.09-
Feb 9, 20269.099.099.099.099.090.11%
Feb 6, 20269.089.089.089.089.08-0.11%
Feb 5, 20269.099.099.099.099.090.11%
Feb 4, 20269.089.089.089.089.08-
Feb 3, 20269.089.089.089.089.08-
Feb 2, 20269.089.089.089.089.08-
Jan 30, 20269.089.089.089.089.08-
Jan 29, 20269.059.059.059.089.050.11%
Jan 28, 20269.049.049.049.079.04-0.11%
Jan 27, 20269.059.059.059.089.050.11%
Jan 26, 20269.049.049.049.079.04-
Jan 23, 20269.049.049.049.079.04-
Jan 22, 20269.049.049.049.079.04-
Jan 21, 20269.049.049.049.079.04-
Jan 20, 20269.049.049.049.079.04-
Jan 16, 20269.049.049.049.079.04-0.11%
Jan 15, 20269.059.059.059.089.05-
Jan 14, 20269.059.059.059.089.05-
Jan 13, 20269.059.059.059.089.05-
Jan 12, 20269.059.059.059.089.05-
Jan 9, 20269.059.059.059.089.05-
Jan 8, 20269.059.059.059.089.05-0.11%
Jan 7, 20269.069.069.069.099.06-
Jan 6, 20269.069.069.069.099.06-
Jan 5, 20269.069.069.069.099.060.11%
Jan 2, 20269.059.059.059.089.05-
Dec 31, 20259.059.059.059.089.05-0.11%
Dec 30, 20259.029.029.029.099.02-
Dec 29, 20259.029.029.029.099.020.11%
Dec 26, 20259.019.019.019.089.01-
Dec 24, 20259.019.019.019.089.01-
Dec 23, 20259.019.019.019.089.01-
Dec 22, 20259.019.019.019.089.01-
Dec 19, 20259.019.019.019.089.01-0.11%
Dec 18, 20259.029.029.029.099.020.11%
Dec 17, 20259.019.019.019.089.01-
Dec 16, 20259.019.019.019.089.01-
Dec 15, 20259.019.019.019.089.01-
Dec 12, 20259.019.019.019.089.01-
Dec 11, 20259.019.019.019.089.01-
Dec 10, 20259.019.019.019.089.010.11%
Dec 9, 20259.009.009.009.079.00-
Dec 8, 20259.009.009.009.079.00-
Dec 5, 20259.009.009.009.079.00-0.11%
Dec 4, 20259.019.019.019.089.01-0.11%
Dec 3, 20259.029.029.029.099.020.11%