Skip to main content
logo
Franklin Low Duration Total Return R6 (FLRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
0.00 (0.00%)
At close: Aug 26, 2026

FLRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 20268.968.968.968.968.96-
Aug 24, 20268.968.968.968.968.96-
Aug 21, 20268.968.968.968.968.96-
Aug 20, 20268.968.968.968.968.96-0.11%
Aug 19, 20268.978.978.978.978.970.11%
Aug 18, 20268.968.968.968.968.96-0.11%
Aug 17, 20268.978.978.978.978.97-
Aug 14, 20268.978.978.978.978.97-
Aug 13, 20268.978.978.978.978.970.11%
Aug 12, 20268.968.968.968.968.96-
Aug 11, 20268.968.968.968.968.96-
Aug 10, 20268.968.968.968.968.96-0.11%
Aug 7, 20268.978.978.978.978.970.11%
Aug 6, 20268.968.968.968.968.96-0.11%
Aug 5, 20268.978.978.978.978.97-
Aug 4, 20268.978.978.978.978.970.22%
Aug 3, 20268.958.958.958.958.95-
Jul 31, 20268.958.958.958.958.950.40%
Jul 30, 20268.958.958.958.958.91-
Jul 29, 20268.958.958.958.958.91-
Jul 28, 20268.958.958.958.958.910.11%
Jul 27, 20268.948.948.948.948.90-
Jul 24, 20268.948.948.948.948.90-
Jul 23, 20268.948.948.948.948.90-0.11%
Jul 22, 20268.958.958.958.958.91-
Jul 21, 20268.958.958.958.958.91-0.11%
Jul 20, 20268.968.968.968.968.92-0.11%
Jul 17, 20268.978.978.978.978.93-
Jul 16, 20268.978.978.978.978.93-0.11%
Jul 15, 20268.988.988.988.988.940.11%
Jul 14, 20268.978.978.978.978.930.22%
Jul 13, 20268.958.958.958.958.91-0.22%
Jul 10, 20268.978.978.978.978.93-
Jul 9, 20268.978.978.978.978.93-
Jul 8, 20268.978.978.978.978.93-
Jul 7, 20268.978.978.978.978.93-0.22%
Jul 6, 20268.998.998.998.998.950.11%
Jul 2, 20268.988.988.988.988.94-
Jul 1, 20268.988.988.988.988.94-
Jun 30, 20268.988.988.988.988.940.27%
Jun 29, 20268.998.998.998.998.92-
Jun 26, 20268.998.998.998.998.920.11%
Jun 25, 20268.988.988.988.988.91-
Jun 24, 20268.988.988.988.988.910.11%
Jun 23, 20268.978.978.978.978.90-
Jun 22, 20268.978.978.978.978.90-
Jun 18, 20268.978.978.978.978.90-
Jun 17, 20268.978.978.978.978.90-0.22%
Jun 16, 20268.998.998.998.998.92-
Jun 15, 20268.998.998.998.998.92-