Franklin LifeSmart 2030 Retirement Target Fund Class A (FLRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.66
+0.04 (0.26%)
Feb 13, 2026, 9:30 AM EST
FLRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| Feb 13, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
| Feb 12, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.84% |
| Feb 11, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| Feb 10, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Feb 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Feb 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.28% |
| Feb 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.67% |
| Feb 4, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.24% |
| Feb 3, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
| Feb 2, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Jan 30, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.48% |
| Jan 29, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Jan 28, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
| Jan 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Jan 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.43% |
| Jan 23, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Jan 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Jan 21, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.80% |
| Jan 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.28% |
| Jan 16, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Jan 15, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Jan 14, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
| Jan 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Jan 12, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
| Jan 9, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| Jan 8, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
| Jan 7, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
| Jan 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Jan 5, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.62% |
| Jan 2, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| Dec 31, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |
| Dec 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -3.74% |
| Dec 29, 2025 | 16.28 | 16.28 | 16.28 | 16.86 | 16.28 | -0.12% |
| Dec 26, 2025 | 16.30 | 16.30 | 16.30 | 16.88 | 16.30 | 0.06% |
| Dec 24, 2025 | 16.29 | 16.29 | 16.29 | 16.87 | 16.29 | 0.24% |
| Dec 23, 2025 | 16.26 | 16.26 | 16.26 | 16.83 | 16.26 | 0.36% |
| Dec 22, 2025 | 16.20 | 16.20 | 16.20 | 16.77 | 16.20 | 0.36% |
| Dec 19, 2025 | 16.14 | 16.14 | 16.14 | 16.71 | 16.14 | 0.54% |
| Dec 18, 2025 | 16.05 | 16.05 | 16.05 | 16.62 | 16.05 | 0.54% |
| Dec 17, 2025 | 15.97 | 15.97 | 15.97 | 16.53 | 15.97 | -0.54% |
| Dec 16, 2025 | 16.05 | 16.05 | 16.05 | 16.62 | 16.05 | -0.24% |
| Dec 15, 2025 | 16.09 | 16.09 | 16.09 | 16.66 | 16.09 | 0.18% |
| Dec 12, 2025 | 16.06 | 16.06 | 16.06 | 16.63 | 16.06 | -0.78% |
| Dec 11, 2025 | 16.19 | 16.19 | 16.19 | 16.76 | 16.19 | 0.18% |
| Dec 10, 2025 | 16.16 | 16.16 | 16.16 | 16.73 | 16.16 | 0.66% |
| Dec 9, 2025 | 16.05 | 16.05 | 16.05 | 16.62 | 16.05 | -0.18% |
| Dec 8, 2025 | 16.08 | 16.08 | 16.08 | 16.65 | 16.08 | -0.18% |
| Dec 5, 2025 | 16.11 | 16.11 | 16.11 | 16.68 | 16.11 | - |
| Dec 4, 2025 | 16.11 | 16.11 | 16.11 | 16.68 | 16.11 | - |