Franklin LifeSmart 2030 Retirement Target Fund Class A (FLRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
-0.02 (-0.13%)
At close: Apr 2, 2026
FLRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Apr 1, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.73% |
| Mar 31, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.96% |
| Mar 30, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Mar 27, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.94% |
| Mar 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.52% |
| Mar 25, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
| Mar 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
| Mar 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.07% |
| Mar 20, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.52% |
| Mar 19, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| Mar 18, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.98% |
| Mar 17, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Mar 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.99% |
| Mar 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46% |
| Mar 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% |
| Mar 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
| Mar 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Mar 9, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.59% |
| Mar 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.84% |
| Mar 5, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.77% |
| Mar 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| Mar 3, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.33% |
| Mar 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
| Feb 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| Feb 26, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Feb 25, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.57% |
| Feb 24, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.51% |
| Feb 23, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.51% |
| Feb 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.57% |
| Feb 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
| Feb 18, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Feb 17, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Feb 13, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
| Feb 12, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.83% |
| Feb 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Feb 10, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Feb 9, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| Feb 6, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.29% |
| Feb 5, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.64% |
| Feb 4, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
| Feb 3, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% |
| Feb 2, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Jan 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.51% |
| Jan 29, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Jan 28, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Jan 27, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.64% |
| Jan 26, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Jan 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
| Jan 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |