FLRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	16.43	16.43	16.43	16.43	16.43	0.18%
May 29, 2026	16.40	16.40	16.40	16.40	16.40	0.06%
May 28, 2026	16.39	16.39	16.39	16.39	16.39	0.37%
May 27, 2026	16.33	16.33	16.33	16.33	16.33	-
May 26, 2026	16.33	16.33	16.33	16.33	16.33	0.86%
May 22, 2026	16.19	16.19	16.19	16.19	16.19	0.19%
May 21, 2026	16.16	16.16	16.16	16.16	16.16	0.31%
May 20, 2026	16.11	16.11	16.11	16.11	16.11	1.00%
May 19, 2026	15.95	15.95	15.95	15.95	15.95	-0.62%
May 18, 2026	16.05	16.05	16.05	16.05	16.05	0.06%
May 15, 2026	16.04	16.04	16.04	16.04	16.04	-1.29%
May 14, 2026	16.25	16.25	16.25	16.25	16.25	0.25%
May 13, 2026	16.21	16.21	16.21	16.21	16.21	0.50%
May 12, 2026	16.13	16.13	16.13	16.13	16.13	-0.43%
May 11, 2026	16.20	16.20	16.20	16.20	16.20	-
May 8, 2026	16.20	16.20	16.20	16.20	16.20	0.43%
May 7, 2026	16.13	16.13	16.13	16.13	16.13	-0.37%
May 6, 2026	16.19	16.19	16.19	16.19	16.19	1.25%
May 5, 2026	15.99	15.99	15.99	15.99	15.99	0.63%
May 4, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
May 1, 2026	15.94	15.94	15.94	15.94	15.94	-
Apr 30, 2026	15.94	15.94	15.94	15.94	15.94	0.76%
Apr 29, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
Apr 28, 2026	15.87	15.87	15.87	15.87	15.87	-0.38%
Apr 27, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
Apr 24, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
Apr 23, 2026	15.86	15.86	15.86	15.86	15.86	-0.44%
Apr 22, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Apr 21, 2026	15.83	15.83	15.83	15.83	15.83	-0.69%
Apr 20, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Apr 17, 2026	15.98	15.98	15.98	15.98	15.98	0.88%
Apr 16, 2026	15.84	15.84	15.84	15.84	15.84	-
Apr 15, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Apr 14, 2026	15.80	15.80	15.80	15.80	15.80	0.77%
Apr 13, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Apr 10, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Apr 9, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Apr 8, 2026	15.56	15.56	15.56	15.56	15.56	2.23%
Apr 7, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Apr 6, 2026	15.21	15.21	15.21	15.21	15.21	0.33%
Apr 2, 2026	15.16	15.16	15.16	15.16	15.16	-0.13%
Apr 1, 2026	15.18	15.18	15.18	15.18	15.18	0.73%
Mar 31, 2026	15.07	15.07	15.07	15.07	15.07	1.96%
Mar 30, 2026	14.78	14.78	14.78	14.78	14.78	-
Mar 27, 2026	14.78	14.78	14.78	14.78	14.78	-0.94%
Mar 26, 2026	14.92	14.92	14.92	14.92	14.92	-1.52%
Mar 25, 2026	15.15	15.15	15.15	15.15	15.15	0.73%
Mar 24, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%
Mar 23, 2026	15.08	15.08	15.08	15.08	15.08	1.07%
Mar 20, 2026	14.92	14.92	14.92	14.92	14.92	-1.52%