FLRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%
Aug 25, 2026	16.27	16.27	16.27	16.27	16.27	0.49%
Aug 24, 2026	16.19	16.19	16.19	16.19	16.19	-0.18%
Aug 21, 2026	16.22	16.22	16.22	16.22	16.22	0.43%
Aug 20, 2026	16.15	16.15	16.15	16.15	16.15	-0.43%
Aug 19, 2026	16.22	16.22	16.22	16.22	16.22	0.25%
Aug 18, 2026	16.18	16.18	16.18	16.18	16.18	-0.68%
Aug 17, 2026	16.29	16.29	16.29	16.29	16.29	-0.18%
Aug 14, 2026	16.32	16.32	16.32	16.32	16.32	-0.18%
Aug 13, 2026	16.35	16.35	16.35	16.35	16.35	0.43%
Aug 12, 2026	16.28	16.28	16.28	16.28	16.28	0.31%
Aug 11, 2026	16.23	16.23	16.23	16.23	16.23	-0.06%
Aug 10, 2026	16.24	16.24	16.24	16.24	16.24	-0.25%
Aug 7, 2026	16.28	16.28	16.28	16.28	16.28	0.56%
Aug 6, 2026	16.19	16.19	16.19	16.19	16.19	-0.31%
Aug 5, 2026	16.24	16.24	16.24	16.24	16.24	-
Aug 4, 2026	16.24	16.24	16.24	16.24	16.24	1.12%
Aug 3, 2026	16.06	16.06	16.06	16.06	16.06	0.75%
Jul 31, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Jul 30, 2026	15.89	15.89	15.89	15.89	15.89	1.47%
Jul 29, 2026	15.66	15.66	15.66	15.66	15.66	-1.01%
Jul 28, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Jul 27, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Jul 24, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Jul 23, 2026	15.81	15.81	15.81	15.81	15.81	-0.75%
Jul 22, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Jul 21, 2026	15.96	15.96	15.96	15.96	15.96	0.69%
Jul 20, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
Jul 17, 2026	15.89	15.89	15.89	15.89	15.89	-0.50%
Jul 16, 2026	15.97	15.97	15.97	15.97	15.97	-0.56%
Jul 15, 2026	16.06	16.06	16.06	16.06	16.06	0.37%
Jul 14, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
Jul 13, 2026	15.93	15.93	15.93	15.93	15.93	-0.87%
Jul 10, 2026	16.07	16.07	16.07	16.07	16.07	0.31%
Jul 9, 2026	16.02	16.02	16.02	16.02	16.02	0.50%
Jul 8, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Jul 7, 2026	15.98	15.98	15.98	15.98	15.98	-0.68%
Jul 6, 2026	16.09	16.09	16.09	16.09	16.09	0.75%
Jul 2, 2026	15.97	15.97	15.97	15.97	15.97	-
Jul 1, 2026	15.97	15.97	15.97	15.97	15.97	-0.50%
Jun 30, 2026	16.05	16.05	16.05	16.05	16.05	0.31%
Jun 29, 2026	16.00	16.00	16.00	16.00	16.00	0.69%
Jun 26, 2026	15.89	15.89	15.89	15.89	15.89	-0.25%
Jun 25, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
Jun 24, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Jun 23, 2026	15.86	15.86	15.86	15.86	15.86	-1.31%
Jun 22, 2026	16.07	16.07	16.07	16.07	16.07	-0.19%
Jun 18, 2026	16.10	16.10	16.10	16.10	16.10	0.88%
Jun 17, 2026	15.96	15.96	15.96	15.96	15.96	-0.62%
Jun 16, 2026	16.06	16.06	16.06	16.06	16.06	-0.25%