FLRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%
Apr 1, 2026	14.86	14.86	14.86	14.86	14.86	0.75%
Mar 31, 2026	14.75	14.75	14.75	14.75	14.75	1.94%
Mar 30, 2026	14.47	14.47	14.47	14.47	14.47	-
Mar 27, 2026	14.47	14.47	14.47	14.47	14.47	-0.89%
Mar 26, 2026	14.60	14.60	14.60	14.60	14.60	-1.55%
Mar 25, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
Mar 24, 2026	14.73	14.73	14.73	14.73	14.73	-0.20%
Mar 23, 2026	14.76	14.76	14.76	14.76	14.76	1.03%
Mar 20, 2026	14.61	14.61	14.61	14.61	14.61	-1.55%
Mar 19, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
Mar 18, 2026	14.85	14.85	14.85	14.85	14.85	-1.00%
Mar 17, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Mar 16, 2026	14.96	14.96	14.96	14.96	14.96	0.94%
Mar 13, 2026	14.82	14.82	14.82	14.82	14.82	-0.40%
Mar 12, 2026	14.88	14.88	14.88	14.88	14.88	-1.39%
Mar 11, 2026	15.09	15.09	15.09	15.09	15.09	-0.26%
Mar 10, 2026	15.13	15.13	15.13	15.13	15.13	0.07%
Mar 9, 2026	15.12	15.12	15.12	15.12	15.12	0.60%
Mar 6, 2026	15.03	15.03	15.03	15.03	15.03	-0.86%
Mar 5, 2026	15.16	15.16	15.16	15.16	15.16	-0.79%
Mar 4, 2026	15.28	15.28	15.28	15.28	15.28	0.46%
Mar 3, 2026	15.21	15.21	15.21	15.21	15.21	-1.36%
Mar 2, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
Feb 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.19%
Feb 26, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Feb 25, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
Feb 24, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
Feb 23, 2026	15.39	15.39	15.39	15.39	15.39	-0.52%
Feb 20, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
Feb 19, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Feb 18, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
Feb 17, 2026	15.36	15.36	15.36	15.36	15.36	0.13%
Feb 13, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Feb 12, 2026	15.31	15.31	15.31	15.31	15.31	-0.78%
Feb 11, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Feb 10, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Feb 9, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Feb 6, 2026	15.35	15.35	15.35	15.35	15.35	1.32%
Feb 5, 2026	15.15	15.15	15.15	15.15	15.15	-0.66%
Feb 4, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
Feb 3, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Feb 2, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Jan 30, 2026	15.29	15.29	15.29	15.29	15.29	-0.52%
Jan 29, 2026	15.37	15.37	15.37	15.37	15.37	0.07%
Jan 28, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Jan 27, 2026	15.38	15.38	15.38	15.38	15.38	0.65%
Jan 26, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
Jan 23, 2026	15.22	15.22	15.22	15.22	15.22	0.20%
Jan 22, 2026	15.19	15.19	15.19	15.19	15.19	0.40%