Franklin LifeSmart 2030 Retirement Target Fund Class C (FLRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.36
+0.02 (0.13%)
At close: Feb 17, 2026
FLRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Feb 13, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Feb 12, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.78% |
| Feb 11, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| Feb 10, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Feb 9, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.46% |
| Feb 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.32% |
| Feb 5, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.66% |
| Feb 4, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Feb 3, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26% |
| Feb 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Jan 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.52% |
| Jan 29, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Jan 28, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
| Jan 27, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
| Jan 26, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Jan 23, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Jan 22, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
| Jan 21, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.80% |
| Jan 20, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.25% |
| Jan 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Jan 15, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Jan 14, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
| Jan 13, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Jan 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Jan 9, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Jan 8, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| Jan 7, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| Jan 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.46% |
| Jan 5, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Jan 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| Dec 31, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.47% |
| Dec 30, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -3.03% |
| Dec 29, 2025 | 15.06 | 15.06 | 15.06 | 15.52 | 15.06 | -0.13% |
| Dec 26, 2025 | 15.08 | 15.08 | 15.08 | 15.54 | 15.08 | 0.06% |
| Dec 24, 2025 | 15.07 | 15.07 | 15.07 | 15.53 | 15.07 | 0.19% |
| Dec 23, 2025 | 15.04 | 15.04 | 15.04 | 15.50 | 15.04 | 0.39% |
| Dec 22, 2025 | 14.98 | 14.98 | 14.98 | 15.44 | 14.98 | 0.32% |
| Dec 19, 2025 | 14.93 | 14.93 | 14.93 | 15.39 | 14.93 | 0.52% |
| Dec 18, 2025 | 14.86 | 14.86 | 14.86 | 15.31 | 14.85 | 0.59% |
| Dec 17, 2025 | 14.77 | 14.77 | 14.77 | 15.22 | 14.77 | -0.59% |
| Dec 16, 2025 | 14.86 | 14.86 | 14.86 | 15.31 | 14.85 | -0.20% |
| Dec 15, 2025 | 14.88 | 14.88 | 14.88 | 15.34 | 14.88 | 0.07% |
| Dec 12, 2025 | 14.87 | 14.87 | 14.87 | 15.33 | 14.87 | -0.71% |
| Dec 11, 2025 | 14.98 | 14.98 | 14.98 | 15.44 | 14.98 | 0.19% |
| Dec 10, 2025 | 14.95 | 14.95 | 14.95 | 15.41 | 14.95 | 0.59% |
| Dec 9, 2025 | 14.86 | 14.86 | 14.86 | 15.32 | 14.86 | -0.13% |
| Dec 8, 2025 | 14.88 | 14.88 | 14.88 | 15.34 | 14.88 | -0.13% |
| Dec 5, 2025 | 14.90 | 14.90 | 14.90 | 15.36 | 14.90 | - |
| Dec 4, 2025 | 14.90 | 14.90 | 14.90 | 15.36 | 14.90 | - |