FLRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Jul 8, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Jul 7, 2026	15.60	15.60	15.60	15.60	15.60	-0.76%
Jul 6, 2026	15.72	15.72	15.72	15.72	15.72	0.77%
Jul 2, 2026	15.60	15.60	15.60	15.60	15.60	-
Jul 1, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%
Jun 30, 2026	15.68	15.68	15.68	15.68	15.68	0.32%
Jun 29, 2026	15.63	15.63	15.63	15.63	15.63	0.71%
Jun 26, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Jun 25, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Jun 24, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Jun 23, 2026	15.49	15.49	15.49	15.49	15.49	-1.27%
Jun 22, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Jun 18, 2026	15.72	15.72	15.72	15.72	15.72	0.83%
Jun 17, 2026	15.59	15.59	15.59	15.59	15.59	-0.64%
Jun 16, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Jun 15, 2026	15.72	15.72	15.72	15.72	15.72	1.00%
Jun 12, 2026	15.92	15.92	15.92	15.92	15.56	0.32%
Jun 11, 2026	15.87	15.87	15.87	15.87	15.52	1.60%
Jun 10, 2026	15.62	15.62	15.62	15.62	15.27	-1.08%
Jun 9, 2026	15.79	15.79	15.79	15.79	15.44	0.06%
Jun 8, 2026	15.78	15.78	15.78	15.78	15.43	0.19%
Jun 5, 2026	15.75	15.75	15.75	15.75	15.40	-2.05%
Jun 4, 2026	16.08	16.08	16.08	16.08	15.72	0.25%
Jun 3, 2026	16.04	16.04	16.04	16.04	15.68	-0.44%
Jun 2, 2026	16.11	16.11	16.11	16.11	15.75	0.25%
Jun 1, 2026	16.07	16.07	16.07	16.07	15.71	0.25%
May 29, 2026	16.03	16.03	16.03	16.03	15.67	0.06%
May 28, 2026	16.02	16.02	16.02	16.02	15.66	0.31%
May 27, 2026	15.97	15.97	15.97	15.97	15.61	0.06%
May 26, 2026	15.96	15.96	15.96	15.96	15.60	0.82%
May 22, 2026	15.83	15.83	15.83	15.83	15.48	0.13%
May 21, 2026	15.81	15.81	15.81	15.81	15.46	0.38%
May 20, 2026	15.75	15.75	15.75	15.75	15.40	0.96%
May 19, 2026	15.60	15.60	15.60	15.60	15.25	-0.64%
May 18, 2026	15.70	15.70	15.70	15.70	15.35	0.07%
May 15, 2026	15.69	15.69	15.69	15.69	15.34	-1.26%
May 14, 2026	15.89	15.89	15.89	15.89	15.53	0.19%
May 13, 2026	15.86	15.86	15.86	15.86	15.51	0.51%
May 12, 2026	15.78	15.78	15.78	15.78	15.43	-0.44%
May 11, 2026	15.85	15.85	15.85	15.85	15.50	0.06%
May 8, 2026	15.84	15.84	15.84	15.84	15.49	0.38%
May 7, 2026	15.78	15.78	15.78	15.78	15.43	-0.38%
May 6, 2026	15.84	15.84	15.84	15.84	15.49	1.28%
May 5, 2026	15.64	15.64	15.64	15.64	15.29	0.65%
May 4, 2026	15.54	15.54	15.54	15.54	15.19	-0.32%
May 1, 2026	15.59	15.59	15.59	15.59	15.24	-0.07%
Apr 30, 2026	15.60	15.60	15.60	15.60	15.25	0.84%
Apr 29, 2026	15.47	15.47	15.47	15.47	15.12	-0.39%
Apr 28, 2026	15.53	15.53	15.53	15.53	15.18	-0.32%