FLRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Aug 26, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
Aug 25, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Aug 24, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Aug 21, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Aug 20, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Aug 19, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Aug 18, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%
Aug 17, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Aug 14, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Aug 13, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Aug 12, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Aug 11, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Aug 10, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
Aug 7, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Aug 6, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
Aug 5, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Aug 4, 2026	15.85	15.85	15.85	15.85	15.85	1.08%
Aug 3, 2026	15.68	15.68	15.68	15.68	15.68	0.77%
Jul 31, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Jul 30, 2026	15.51	15.51	15.51	15.51	15.51	1.44%
Jul 29, 2026	15.29	15.29	15.29	15.29	15.29	-0.97%
Jul 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
Jul 27, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Jul 24, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Jul 23, 2026	15.44	15.44	15.44	15.44	15.44	-0.71%
Jul 22, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Jul 21, 2026	15.58	15.58	15.58	15.58	15.58	0.71%
Jul 20, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
Jul 17, 2026	15.51	15.51	15.51	15.51	15.51	-0.51%
Jul 16, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Jul 15, 2026	15.68	15.68	15.68	15.68	15.68	0.38%
Jul 14, 2026	15.62	15.62	15.62	15.62	15.62	0.45%
Jul 13, 2026	15.55	15.55	15.55	15.55	15.55	-0.89%
Jul 10, 2026	15.69	15.69	15.69	15.69	15.69	0.26%
Jul 9, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Jul 8, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Jul 7, 2026	15.60	15.60	15.60	15.60	15.60	-0.76%
Jul 6, 2026	15.72	15.72	15.72	15.72	15.72	0.77%
Jul 2, 2026	15.60	15.60	15.60	15.60	15.60	-
Jul 1, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%
Jun 30, 2026	15.68	15.68	15.68	15.68	15.68	0.32%
Jun 29, 2026	15.63	15.63	15.63	15.63	15.63	0.71%
Jun 26, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Jun 25, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Jun 24, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Jun 23, 2026	15.49	15.49	15.49	15.49	15.49	-1.27%
Jun 22, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Jun 18, 2026	15.72	15.72	15.72	15.72	15.72	0.83%
Jun 17, 2026	15.59	15.59	15.59	15.59	15.59	-0.64%