FLRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	16.07	16.07	16.07	16.07	16.07	0.25%
May 29, 2026	16.03	16.03	16.03	16.03	16.03	0.06%
May 28, 2026	16.02	16.02	16.02	16.02	16.02	0.31%
May 27, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
May 26, 2026	15.96	15.96	15.96	15.96	15.96	0.82%
May 22, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
May 21, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
May 20, 2026	15.75	15.75	15.75	15.75	15.75	0.96%
May 19, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%
May 18, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
May 15, 2026	15.69	15.69	15.69	15.69	15.69	-1.26%
May 14, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
May 13, 2026	15.86	15.86	15.86	15.86	15.86	0.51%
May 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
May 11, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
May 8, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
May 7, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
May 6, 2026	15.84	15.84	15.84	15.84	15.84	1.28%
May 5, 2026	15.64	15.64	15.64	15.64	15.64	0.64%
May 4, 2026	15.54	15.54	15.54	15.54	15.54	-0.32%
May 1, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Apr 30, 2026	15.60	15.60	15.60	15.60	15.60	0.84%
Apr 29, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Apr 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Apr 27, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Apr 24, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Apr 23, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Apr 22, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Apr 21, 2026	15.49	15.49	15.49	15.49	15.49	-0.71%
Apr 20, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%
Apr 17, 2026	15.64	15.64	15.64	15.64	15.64	0.90%
Apr 16, 2026	15.50	15.50	15.50	15.50	15.50	-
Apr 15, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Apr 14, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Apr 13, 2026	15.34	15.34	15.34	15.34	15.34	0.52%
Apr 10, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Apr 9, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Apr 8, 2026	15.23	15.23	15.23	15.23	15.23	2.21%
Apr 7, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
Apr 6, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Apr 2, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%
Apr 1, 2026	14.86	14.86	14.86	14.86	14.86	0.75%
Mar 31, 2026	14.75	14.75	14.75	14.75	14.75	1.94%
Mar 30, 2026	14.47	14.47	14.47	14.47	14.47	-
Mar 27, 2026	14.47	14.47	14.47	14.47	14.47	-0.89%
Mar 26, 2026	14.60	14.60	14.60	14.60	14.60	-1.55%
Mar 25, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
Mar 24, 2026	14.73	14.73	14.73	14.73	14.73	-0.20%
Mar 23, 2026	14.76	14.76	14.76	14.76	14.76	1.03%
Mar 20, 2026	14.61	14.61	14.61	14.61	14.61	-1.55%