FLRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	15.84	15.84	15.84	15.84	15.84	1.28%
May 5, 2026	15.64	15.64	15.64	15.64	15.64	0.64%
May 4, 2026	15.54	15.54	15.54	15.54	15.54	-0.32%
May 1, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Apr 30, 2026	15.60	15.60	15.60	15.60	15.60	0.84%
Apr 29, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Apr 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Apr 27, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Apr 24, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Apr 23, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Apr 22, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Apr 21, 2026	15.49	15.49	15.49	15.49	15.49	-0.71%
Apr 20, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%
Apr 17, 2026	15.64	15.64	15.64	15.64	15.64	0.90%
Apr 16, 2026	15.50	15.50	15.50	15.50	15.50	-
Apr 15, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Apr 14, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Apr 13, 2026	15.34	15.34	15.34	15.34	15.34	0.52%
Apr 10, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Apr 9, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Apr 8, 2026	15.23	15.23	15.23	15.23	15.23	2.21%
Apr 7, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
Apr 6, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Apr 2, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%
Apr 1, 2026	14.86	14.86	14.86	14.86	14.86	0.75%
Mar 31, 2026	14.75	14.75	14.75	14.75	14.75	1.94%
Mar 30, 2026	14.47	14.47	14.47	14.47	14.47	-
Mar 27, 2026	14.47	14.47	14.47	14.47	14.47	-0.89%
Mar 26, 2026	14.60	14.60	14.60	14.60	14.60	-1.55%
Mar 25, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
Mar 24, 2026	14.73	14.73	14.73	14.73	14.73	-0.20%
Mar 23, 2026	14.76	14.76	14.76	14.76	14.76	1.03%
Mar 20, 2026	14.61	14.61	14.61	14.61	14.61	-1.55%
Mar 19, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
Mar 18, 2026	14.85	14.85	14.85	14.85	14.85	-1.00%
Mar 17, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Mar 16, 2026	14.96	14.96	14.96	14.96	14.96	0.94%
Mar 13, 2026	14.82	14.82	14.82	14.82	14.82	-0.40%
Mar 12, 2026	14.88	14.88	14.88	14.88	14.88	-1.39%
Mar 11, 2026	15.09	15.09	15.09	15.09	15.09	-0.26%
Mar 10, 2026	15.13	15.13	15.13	15.13	15.13	0.07%
Mar 9, 2026	15.12	15.12	15.12	15.12	15.12	0.60%
Mar 6, 2026	15.03	15.03	15.03	15.03	15.03	-0.86%
Mar 5, 2026	15.16	15.16	15.16	15.16	15.16	-0.79%
Mar 4, 2026	15.28	15.28	15.28	15.28	15.28	0.46%
Mar 3, 2026	15.21	15.21	15.21	15.21	15.21	-1.36%
Mar 2, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
Feb 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.19%
Feb 26, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Feb 25, 2026	15.56	15.56	15.56	15.56	15.56	0.58%