FLRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	24.51	24.51	24.51	24.51	24.51	0.53%
Apr 29, 2026	24.38	24.38	24.38	24.38	24.38	-0.33%
Apr 28, 2026	24.46	24.46	24.46	24.46	24.46	-0.24%
Apr 27, 2026	24.52	24.52	24.52	24.52	24.52	-0.04%
Apr 24, 2026	24.53	24.53	24.53	24.53	24.53	0.29%
Apr 23, 2026	24.46	24.46	24.46	24.46	24.46	-0.24%
Apr 22, 2026	24.52	24.52	24.52	24.52	24.52	0.33%
Apr 21, 2026	24.44	24.44	24.44	24.44	24.44	-0.49%
Apr 20, 2026	24.56	24.56	24.56	24.56	24.56	-0.04%
Apr 17, 2026	24.57	24.57	24.57	24.57	24.57	0.74%
Apr 16, 2026	24.39	24.39	24.39	24.39	24.39	-0.12%
Apr 15, 2026	24.42	24.42	24.42	24.42	24.42	0.04%
Apr 14, 2026	24.41	24.41	24.41	24.41	24.41	0.54%
Apr 13, 2026	24.28	24.28	24.28	24.28	24.28	0.46%
Apr 10, 2026	24.17	24.17	24.17	24.17	24.17	-0.17%
Apr 9, 2026	24.21	24.21	24.21	24.21	24.21	0.12%
Apr 8, 2026	24.18	24.18	24.18	24.18	24.18	1.00%
Apr 7, 2026	23.94	23.94	23.94	23.94	23.94	0.04%
Apr 6, 2026	23.93	23.93	23.93	23.93	23.93	0.17%
Apr 2, 2026	23.89	23.89	23.89	23.89	23.89	0.13%
Apr 1, 2026	23.86	23.86	23.86	23.86	23.86	0.25%
Mar 31, 2026	23.80	23.80	23.80	23.80	23.80	0.98%
Mar 30, 2026	23.57	23.57	23.57	23.57	23.57	-0.42%
Mar 27, 2026	23.67	23.67	23.67	23.67	23.54	-0.50%
Mar 26, 2026	23.79	23.79	23.79	23.79	23.66	-0.96%
Mar 25, 2026	24.02	24.02	24.02	24.02	23.89	0.46%
Mar 24, 2026	23.91	23.91	23.91	23.91	23.78	-0.17%
Mar 23, 2026	23.95	23.95	23.95	23.95	23.82	0.63%
Mar 20, 2026	23.80	23.80	23.80	23.80	23.67	-1.12%
Mar 19, 2026	24.07	24.07	24.07	24.07	23.94	0.04%
Mar 18, 2026	24.06	24.06	24.06	24.06	23.93	-0.66%
Mar 17, 2026	24.22	24.22	24.22	24.22	24.09	0.21%
Mar 16, 2026	24.17	24.17	24.17	24.17	24.04	0.62%
Mar 13, 2026	24.02	24.02	24.02	24.02	23.89	-0.33%
Mar 12, 2026	24.10	24.10	24.10	24.10	23.97	-0.74%
Mar 11, 2026	24.28	24.28	24.28	24.28	24.15	-0.25%
Mar 10, 2026	24.34	24.34	24.34	24.34	24.21	-0.12%
Mar 9, 2026	24.37	24.37	24.37	24.37	24.24	0.49%
Mar 6, 2026	24.25	24.25	24.25	24.25	24.12	-0.66%
Mar 5, 2026	24.41	24.41	24.41	24.41	24.28	-0.53%
Mar 4, 2026	24.54	24.54	24.54	24.54	24.41	0.25%
Mar 3, 2026	24.48	24.48	24.48	24.48	24.35	-0.69%
Mar 2, 2026	24.65	24.65	24.65	24.65	24.52	-0.32%
Feb 27, 2026	24.73	24.73	24.73	24.73	24.59	-0.12%
Feb 26, 2026	24.76	24.76	24.76	24.76	24.62	-0.04%
Feb 25, 2026	24.77	24.77	24.77	24.77	24.63	0.24%
Feb 24, 2026	24.71	24.71	24.71	24.71	24.57	0.24%
Feb 23, 2026	24.65	24.65	24.65	24.65	24.52	-0.20%
Feb 20, 2026	24.70	24.70	24.70	24.70	24.57	0.24%
Feb 19, 2026	24.64	24.64	24.64	24.64	24.51	-0.08%