FLRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.91	24.91	24.91	24.91	-	-
Aug 26, 2026	24.91	24.91	24.91	24.91	24.91	-0.12%
Aug 25, 2026	24.94	24.94	24.94	24.94	24.94	0.48%
Aug 24, 2026	24.82	24.82	24.82	24.82	24.82	-
Aug 21, 2026	24.82	24.82	24.82	24.82	24.82	0.08%
Aug 20, 2026	24.80	24.80	24.80	24.80	24.80	-0.40%
Aug 19, 2026	24.90	24.90	24.90	24.90	24.90	0.36%
Aug 18, 2026	24.81	24.81	24.81	24.81	24.81	-0.24%
Aug 17, 2026	24.87	24.87	24.87	24.87	24.87	-0.16%
Aug 14, 2026	24.91	24.91	24.91	24.91	24.91	-0.20%
Aug 13, 2026	24.96	24.96	24.96	24.96	24.96	0.36%
Aug 12, 2026	24.87	24.87	24.87	24.87	24.87	0.16%
Aug 11, 2026	24.83	24.83	24.83	24.83	24.83	-
Aug 10, 2026	24.83	24.83	24.83	24.83	24.83	-0.24%
Aug 7, 2026	24.89	24.89	24.89	24.89	24.89	0.28%
Aug 6, 2026	24.82	24.82	24.82	24.82	24.82	-0.20%
Aug 5, 2026	24.87	24.87	24.87	24.87	24.87	-
Aug 4, 2026	24.87	24.87	24.87	24.87	24.87	0.81%
Aug 3, 2026	24.67	24.67	24.67	24.67	24.67	0.45%
Jul 31, 2026	24.56	24.56	24.56	24.56	24.56	-0.16%
Jul 30, 2026	24.60	24.60	24.60	24.60	24.60	0.65%
Jul 29, 2026	24.44	24.44	24.44	24.44	24.44	-0.69%
Jul 28, 2026	24.61	24.61	24.61	24.61	24.61	0.20%
Jul 27, 2026	24.56	24.56	24.56	24.56	24.56	0.20%
Jul 24, 2026	24.51	24.51	24.51	24.51	24.51	0.04%
Jul 23, 2026	24.50	24.50	24.50	24.50	24.50	-0.45%
Jul 22, 2026	24.61	24.61	24.61	24.61	24.61	-0.20%
Jul 21, 2026	24.66	24.66	24.66	24.66	24.66	0.24%
Jul 20, 2026	24.60	24.60	24.60	24.60	24.60	-0.20%
Jul 17, 2026	24.65	24.65	24.65	24.65	24.65	-0.20%
Jul 16, 2026	24.70	24.70	24.70	24.70	24.70	-0.20%
Jul 15, 2026	24.75	24.75	24.75	24.75	24.75	0.20%
Jul 14, 2026	24.70	24.70	24.70	24.70	24.70	0.28%
Jul 13, 2026	24.63	24.63	24.63	24.63	24.63	-0.48%
Jul 10, 2026	24.75	24.75	24.75	24.75	24.75	0.04%
Jul 9, 2026	24.74	24.74	24.74	24.74	24.74	0.32%
Jul 8, 2026	24.66	24.66	24.66	24.66	24.66	-0.16%
Jul 7, 2026	24.70	24.70	24.70	24.70	24.70	-0.48%
Jul 6, 2026	24.82	24.82	24.82	24.82	24.82	0.28%
Jul 2, 2026	24.75	24.75	24.75	24.75	24.75	0.04%
Jul 1, 2026	24.74	24.74	24.74	24.74	24.74	-0.32%
Jun 30, 2026	24.82	24.82	24.82	24.82	24.82	0.12%
Jun 29, 2026	24.79	24.79	24.79	24.79	24.79	0.36%
Jun 26, 2026	24.86	24.86	24.86	24.86	24.70	-0.08%
Jun 25, 2026	24.88	24.88	24.88	24.88	24.72	0.08%
Jun 24, 2026	24.86	24.86	24.86	24.86	24.70	0.24%
Jun 23, 2026	24.80	24.80	24.80	24.80	24.64	-0.56%
Jun 22, 2026	24.94	24.94	24.94	24.94	24.78	-0.12%
Jun 18, 2026	24.97	24.97	24.97	24.97	24.81	0.48%
Jun 17, 2026	24.85	24.85	24.85	24.85	24.69	-0.48%