FLRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	24.37	24.37	24.37	24.37	24.37	-
Oct 15, 2026	24.37	24.37	24.37	24.37	24.37	0.49%
Oct 14, 2026	24.25	24.25	24.25	24.25	24.25	-0.25%
Oct 13, 2026	24.31	24.31	24.31	24.31	24.31	0.08%
Oct 12, 2026	24.29	24.29	24.29	24.29	24.29	-
Oct 9, 2026	24.29	24.29	24.29	24.29	24.29	0.16%
Oct 8, 2026	24.25	24.25	24.25	24.25	24.25	0.04%
Oct 7, 2026	24.24	24.24	24.24	24.24	24.24	-0.16%
Oct 6, 2026	24.28	24.28	24.28	24.28	24.28	0.25%
Oct 5, 2026	24.22	24.22	24.22	24.22	24.22	0.08%
Oct 2, 2026	24.20	24.20	24.20	24.20	24.20	0.12%
Oct 1, 2026	24.17	24.17	24.17	24.17	24.17	0.21%
Sep 30, 2026	24.12	24.12	24.12	24.12	24.12	-0.25%
Sep 29, 2026	24.18	24.18	24.18	24.18	24.18	-0.12%
Sep 28, 2026	24.36	24.36	24.36	24.36	24.21	-0.53%
Sep 25, 2026	24.49	24.49	24.49	24.49	24.34	0.33%
Sep 24, 2026	24.41	24.41	24.41	24.41	24.26	-0.37%
Sep 23, 2026	24.50	24.50	24.50	24.50	24.35	-0.85%
Sep 22, 2026	24.71	24.71	24.71	24.71	24.56	0.04%
Sep 21, 2026	24.70	24.70	24.70	24.70	24.55	0.61%
Sep 18, 2026	24.55	24.55	24.55	24.55	24.40	-0.24%
Sep 17, 2026	24.61	24.61	24.61	24.61	24.46	0.70%
Sep 16, 2026	24.44	24.44	24.44	24.44	24.29	-0.12%
Sep 15, 2026	24.47	24.47	24.47	24.47	24.32	-0.21%
Sep 14, 2026	24.52	24.52	24.52	24.52	24.37	-0.28%
Sep 11, 2026	24.59	24.59	24.59	24.59	24.44	0.20%
Sep 10, 2026	24.54	24.54	24.54	24.54	24.39	-0.69%
Sep 9, 2026	24.71	24.71	24.71	24.71	24.56	-0.32%
Sep 8, 2026	24.79	24.79	24.79	24.79	24.64	-0.28%
Sep 4, 2026	24.86	24.86	24.86	24.86	24.71	-
Sep 3, 2026	24.86	24.86	24.86	24.86	24.71	0.41%
Sep 2, 2026	24.76	24.76	24.76	24.76	24.61	0.28%
Sep 1, 2026	24.69	24.69	24.69	24.69	24.54	-0.36%
Aug 31, 2026	24.78	24.78	24.78	24.78	24.63	-0.24%
Aug 28, 2026	24.84	24.84	24.84	24.84	24.69	-0.40%
Aug 27, 2026	24.94	24.94	24.94	24.94	24.79	0.12%
Aug 26, 2026	24.91	24.91	24.91	24.91	24.76	-0.12%
Aug 25, 2026	24.94	24.94	24.94	24.94	24.79	0.48%
Aug 24, 2026	24.82	24.82	24.82	24.82	24.67	-
Aug 21, 2026	24.82	24.82	24.82	24.82	24.67	0.08%
Aug 20, 2026	24.80	24.80	24.80	24.80	24.65	-0.40%
Aug 19, 2026	24.90	24.90	24.90	24.90	24.75	0.36%
Aug 18, 2026	24.81	24.81	24.81	24.81	24.66	-0.24%
Aug 17, 2026	24.87	24.87	24.87	24.87	24.72	-0.16%
Aug 14, 2026	24.91	24.91	24.91	24.91	24.76	-0.20%
Aug 13, 2026	24.96	24.96	24.96	24.96	24.81	0.36%
Aug 12, 2026	24.87	24.87	24.87	24.87	24.72	0.16%
Aug 11, 2026	24.83	24.83	24.83	24.83	24.68	-
Aug 10, 2026	24.83	24.83	24.83	24.83	24.68	-0.24%
Aug 7, 2026	24.89	24.89	24.89	24.89	24.74	0.28%