FLRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	24.92	24.92	24.92	24.92	24.92	0.04%
May 29, 2026	24.91	24.91	24.91	24.91	24.91	0.12%
May 28, 2026	24.88	24.88	24.88	24.88	24.88	0.20%
May 27, 2026	24.83	24.83	24.83	24.83	24.83	-
May 26, 2026	24.83	24.83	24.83	24.83	24.83	0.57%
May 22, 2026	24.69	24.69	24.69	24.69	24.69	0.16%
May 21, 2026	24.65	24.65	24.65	24.65	24.65	0.12%
May 20, 2026	24.62	24.62	24.62	24.62	24.62	0.65%
May 19, 2026	24.46	24.46	24.46	24.46	24.46	-0.45%
May 18, 2026	24.57	24.57	24.57	24.57	24.57	-0.08%
May 15, 2026	24.59	24.59	24.59	24.59	24.59	-0.85%
May 14, 2026	24.80	24.80	24.80	24.80	24.80	0.16%
May 13, 2026	24.76	24.76	24.76	24.76	24.76	0.24%
May 12, 2026	24.70	24.70	24.70	24.70	24.70	-0.32%
May 11, 2026	24.78	24.78	24.78	24.78	24.78	-0.04%
May 8, 2026	24.79	24.79	24.79	24.79	24.79	0.45%
May 7, 2026	24.68	24.68	24.68	24.68	24.68	-0.40%
May 6, 2026	24.78	24.78	24.78	24.78	24.78	0.81%
May 5, 2026	24.58	24.58	24.58	24.58	24.58	0.49%
May 4, 2026	24.46	24.46	24.46	24.46	24.46	-0.33%
May 1, 2026	24.54	24.54	24.54	24.54	24.54	0.12%
Apr 30, 2026	24.51	24.51	24.51	24.51	24.51	0.53%
Apr 29, 2026	24.38	24.38	24.38	24.38	24.38	-0.33%
Apr 28, 2026	24.46	24.46	24.46	24.46	24.46	-0.24%
Apr 27, 2026	24.52	24.52	24.52	24.52	24.52	-0.04%
Apr 24, 2026	24.53	24.53	24.53	24.53	24.53	0.29%
Apr 23, 2026	24.46	24.46	24.46	24.46	24.46	-0.24%
Apr 22, 2026	24.52	24.52	24.52	24.52	24.52	0.33%
Apr 21, 2026	24.44	24.44	24.44	24.44	24.44	-0.49%
Apr 20, 2026	24.56	24.56	24.56	24.56	24.56	-0.04%
Apr 17, 2026	24.57	24.57	24.57	24.57	24.57	0.74%
Apr 16, 2026	24.39	24.39	24.39	24.39	24.39	-0.12%
Apr 15, 2026	24.42	24.42	24.42	24.42	24.42	0.04%
Apr 14, 2026	24.41	24.41	24.41	24.41	24.41	0.54%
Apr 13, 2026	24.28	24.28	24.28	24.28	24.28	0.46%
Apr 10, 2026	24.17	24.17	24.17	24.17	24.17	-0.17%
Apr 9, 2026	24.21	24.21	24.21	24.21	24.21	0.12%
Apr 8, 2026	24.18	24.18	24.18	24.18	24.18	1.00%
Apr 7, 2026	23.94	23.94	23.94	23.94	23.94	0.04%
Apr 6, 2026	23.93	23.93	23.93	23.93	23.93	0.17%
Apr 2, 2026	23.89	23.89	23.89	23.89	23.89	0.13%
Apr 1, 2026	23.86	23.86	23.86	23.86	23.86	0.25%
Mar 31, 2026	23.80	23.80	23.80	23.80	23.80	0.98%
Mar 30, 2026	23.57	23.57	23.57	23.57	23.57	0.13%
Mar 27, 2026	23.67	23.67	23.67	23.67	23.54	-0.51%
Mar 26, 2026	23.79	23.79	23.79	23.79	23.66	-0.95%
Mar 25, 2026	24.02	24.02	24.02	24.02	23.89	0.46%
Mar 24, 2026	23.91	23.91	23.91	23.91	23.78	-0.17%
Mar 23, 2026	23.95	23.95	23.95	23.95	23.82	0.63%
Mar 20, 2026	23.80	23.80	23.80	23.80	23.67	-1.12%