FLRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.66	24.66	24.66	24.66	-	-
Jul 8, 2026	24.66	24.66	24.66	24.66	24.66	-0.16%
Jul 7, 2026	24.70	24.70	24.70	24.70	24.70	-0.48%
Jul 6, 2026	24.82	24.82	24.82	24.82	24.82	0.28%
Jul 2, 2026	24.75	24.75	24.75	24.75	24.75	0.04%
Jul 1, 2026	24.74	24.74	24.74	24.74	24.74	-0.32%
Jun 30, 2026	24.82	24.82	24.82	24.82	24.82	0.12%
Jun 29, 2026	24.79	24.79	24.79	24.79	24.79	0.36%
Jun 26, 2026	24.86	24.86	24.86	24.86	24.70	-0.08%
Jun 25, 2026	24.88	24.88	24.88	24.88	24.72	0.08%
Jun 24, 2026	24.86	24.86	24.86	24.86	24.70	0.24%
Jun 23, 2026	24.80	24.80	24.80	24.80	24.64	-0.56%
Jun 22, 2026	24.94	24.94	24.94	24.94	24.78	-0.12%
Jun 18, 2026	24.97	24.97	24.97	24.97	24.81	0.48%
Jun 17, 2026	24.85	24.85	24.85	24.85	24.69	-0.48%
Jun 16, 2026	24.97	24.97	24.97	24.97	24.81	-0.12%
Jun 15, 2026	25.00	25.00	25.00	25.00	24.84	0.60%
Jun 12, 2026	24.85	24.85	24.85	24.85	24.69	0.12%
Jun 11, 2026	24.82	24.82	24.82	24.82	24.66	1.10%
Jun 10, 2026	24.55	24.55	24.55	24.55	24.39	-0.61%
Jun 9, 2026	24.70	24.70	24.70	24.70	24.54	0.12%
Jun 8, 2026	24.67	24.67	24.67	24.67	24.51	0.08%
Jun 5, 2026	24.65	24.65	24.65	24.65	24.49	-1.16%
Jun 4, 2026	24.94	24.94	24.94	24.94	24.78	0.28%
Jun 3, 2026	24.87	24.87	24.87	24.87	24.71	-0.36%
Jun 2, 2026	24.96	24.96	24.96	24.96	24.80	0.16%
Jun 1, 2026	24.92	24.92	24.92	24.92	24.76	0.04%
May 29, 2026	24.91	24.91	24.91	24.91	24.75	0.12%
May 28, 2026	24.88	24.88	24.88	24.88	24.72	0.20%
May 27, 2026	24.83	24.83	24.83	24.83	24.67	-
May 26, 2026	24.83	24.83	24.83	24.83	24.67	0.57%
May 22, 2026	24.69	24.69	24.69	24.69	24.53	0.16%
May 21, 2026	24.65	24.65	24.65	24.65	24.49	0.12%
May 20, 2026	24.62	24.62	24.62	24.62	24.46	0.65%
May 19, 2026	24.46	24.46	24.46	24.46	24.30	-0.45%
May 18, 2026	24.57	24.57	24.57	24.57	24.41	-0.08%
May 15, 2026	24.59	24.59	24.59	24.59	24.43	-0.85%
May 14, 2026	24.80	24.80	24.80	24.80	24.64	0.16%
May 13, 2026	24.76	24.76	24.76	24.76	24.60	0.24%
May 12, 2026	24.70	24.70	24.70	24.70	24.54	-0.32%
May 11, 2026	24.78	24.78	24.78	24.78	24.62	-0.04%
May 8, 2026	24.79	24.79	24.79	24.79	24.63	0.44%
May 7, 2026	24.68	24.68	24.68	24.68	24.52	-0.40%
May 6, 2026	24.78	24.78	24.78	24.78	24.62	0.81%
May 5, 2026	24.58	24.58	24.58	24.58	24.42	0.49%
May 4, 2026	24.46	24.46	24.46	24.46	24.30	-0.33%
May 1, 2026	24.54	24.54	24.54	24.54	24.38	0.12%
Apr 30, 2026	24.51	24.51	24.51	24.51	24.35	0.53%
Apr 29, 2026	24.38	24.38	24.38	24.38	24.22	-0.33%
Apr 28, 2026	24.46	24.46	24.46	24.46	24.30	-0.25%