Franklin LifeSmart™ 2020 Retirement Target Fund Class R (FLRVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.21
+0.14 (1.16%)
Apr 24, 2025, 4:00 PM EDT
FLRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.16% |
| Apr 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% |
| Apr 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.01% |
| Apr 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.92% |
| Apr 17, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Apr 16, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.50% |
| Apr 15, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Apr 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
| Apr 11, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.85% |
| Apr 10, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.58% |
| Apr 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 3.71% |
| Apr 8, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.86% |
| Apr 7, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.10% |
| Apr 4, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.72% |
| Apr 3, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.62% |
| Apr 2, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Apr 1, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Mar 31, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Mar 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.49% |
| Mar 27, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Mar 26, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.56% |
| Mar 25, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Mar 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Mar 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Mar 20, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Mar 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| Mar 18, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Mar 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Mar 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.90% |
| Mar 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Mar 12, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Mar 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49% |
| Mar 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.89% |
| Mar 7, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| Mar 6, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.72% |
| Mar 5, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| Mar 4, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
| Mar 3, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Feb 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Feb 27, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.80% |
| Feb 26, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Feb 25, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Feb 24, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| Feb 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% |
| Feb 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Feb 19, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Feb 18, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Feb 14, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Feb 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.73% |
| Feb 12, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |