FLRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	13.07	13.07	13.07	13.07	13.07	-0.68%
Mar 5, 2026	13.16	13.16	13.16	13.16	13.16	-0.60%
Mar 4, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
Mar 3, 2026	13.21	13.21	13.21	13.21	13.21	-0.97%
Mar 2, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
Feb 27, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Feb 26, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Feb 25, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Feb 24, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Feb 23, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Feb 20, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Feb 19, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Feb 18, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Feb 17, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Feb 13, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
Feb 12, 2026	13.26	13.26	13.26	13.26	13.26	-0.45%
Feb 11, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Feb 10, 2026	13.31	13.31	13.31	13.31	13.31	-
Feb 9, 2026	13.31	13.31	13.31	13.31	13.31	0.38%
Feb 6, 2026	13.26	13.26	13.26	13.26	13.26	0.91%
Feb 5, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%
Feb 4, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
Feb 3, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Feb 2, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Jan 30, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Jan 29, 2026	13.27	13.27	13.27	13.27	13.27	-
Jan 28, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Jan 27, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Jan 26, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Jan 23, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Jan 22, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Jan 21, 2026	13.11	13.11	13.11	13.11	13.11	0.61%
Jan 20, 2026	13.03	13.03	13.03	13.03	13.03	-0.99%
Jan 16, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Jan 15, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Jan 14, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Jan 13, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Jan 12, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Jan 9, 2026	13.17	13.17	13.17	13.17	13.17	0.38%
Jan 8, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
Jan 7, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Jan 6, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Jan 5, 2026	13.11	13.11	13.11	13.11	13.11	0.46%
Jan 2, 2026	13.05	13.05	13.05	13.05	13.05	0.31%
Dec 31, 2025	13.01	13.01	13.01	13.01	13.01	-0.38%
Dec 30, 2025	13.06	13.06	13.06	13.06	13.06	-3.04%
Dec 29, 2025	13.06	13.06	13.06	13.47	13.06	-0.07%
Dec 26, 2025	13.07	13.07	13.07	13.48	13.07	-
Dec 24, 2025	13.07	13.07	13.07	13.48	13.07	0.30%
Dec 23, 2025	13.03	13.03	13.03	13.44	13.03	0.22%