Franklin LifeSmart™ 2020 Retirement Target Fund Class R (FLRVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.59
+0.02 (0.16%)
At close: Jun 27, 2025
FLRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Jun 26, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Jun 25, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Jun 24, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.72% |
| Jun 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| Jun 20, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Jun 18, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Jun 17, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| Jun 16, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.13% |
| Jun 13, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.78% |
| Jun 12, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Jun 11, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Jun 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Jun 9, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
| Jun 6, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Jun 5, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Jun 4, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| Jun 3, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Jun 2, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| May 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| May 29, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| May 28, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% |
| May 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.96% |
| May 23, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| May 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| May 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.87% |
| May 20, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
| May 19, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| May 16, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| May 15, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| May 14, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| May 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
| May 12, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.89% |
| May 9, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| May 8, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
| May 7, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| May 6, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
| May 5, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| May 2, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
| May 1, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| Apr 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| Apr 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Apr 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Apr 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Apr 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.16% |
| Apr 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% |
| Apr 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.01% |
| Apr 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.92% |
| Apr 17, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Apr 16, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.50% |