Franklin LifeSmart™ 2020 Retirement Target Fund Class R (FLRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.16
-0.01 (-0.08%)
Jan 16, 2026, 4:00 PM EST
FLRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
| Jan 20, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.99% |
| Jan 16, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| Jan 15, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Jan 14, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| Jan 13, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Jan 12, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Jan 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| Jan 8, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Jan 7, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
| Jan 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Jan 5, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Jan 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Dec 31, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| Dec 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -3.04% |
| Dec 29, 2025 | 13.06 | 13.06 | 13.06 | 13.47 | 13.06 | -0.07% |
| Dec 26, 2025 | 13.07 | 13.07 | 13.07 | 13.48 | 13.07 | - |
| Dec 24, 2025 | 13.07 | 13.07 | 13.07 | 13.48 | 13.07 | 0.30% |
| Dec 23, 2025 | 13.03 | 13.03 | 13.03 | 13.44 | 13.03 | 0.22% |
| Dec 22, 2025 | 13.01 | 13.01 | 13.01 | 13.41 | 13.01 | 0.30% |
| Dec 19, 2025 | 12.97 | 12.97 | 12.97 | 13.37 | 12.97 | 0.22% |
| Dec 18, 2025 | 12.94 | 12.94 | 12.94 | 13.34 | 12.94 | 0.53% |
| Dec 17, 2025 | 12.87 | 12.87 | 12.87 | 13.27 | 12.87 | -0.45% |
| Dec 16, 2025 | 12.93 | 12.93 | 12.93 | 13.33 | 12.93 | -0.07% |
| Dec 15, 2025 | 12.94 | 12.94 | 12.94 | 13.34 | 12.94 | 0.08% |
| Dec 12, 2025 | 12.93 | 12.93 | 12.93 | 13.33 | 12.93 | -0.60% |
| Dec 11, 2025 | 13.01 | 13.01 | 13.01 | 13.41 | 13.01 | 0.15% |
| Dec 10, 2025 | 12.99 | 12.99 | 12.99 | 13.39 | 12.99 | 0.53% |
| Dec 9, 2025 | 12.92 | 12.92 | 12.92 | 13.32 | 12.92 | -0.08% |
| Dec 8, 2025 | 12.93 | 12.93 | 12.93 | 13.33 | 12.93 | -0.22% |
| Dec 5, 2025 | 12.96 | 12.96 | 12.96 | 13.36 | 12.96 | - |
| Dec 4, 2025 | 12.96 | 12.96 | 12.96 | 13.36 | 12.96 | -0.07% |
| Dec 3, 2025 | 12.97 | 12.97 | 12.97 | 13.37 | 12.97 | 0.22% |
| Dec 2, 2025 | 12.94 | 12.94 | 12.94 | 13.34 | 12.94 | 0.15% |
| Dec 1, 2025 | 12.92 | 12.92 | 12.92 | 13.32 | 12.92 | -0.37% |
| Nov 28, 2025 | 12.97 | 12.97 | 12.97 | 13.37 | 12.97 | 0.15% |
| Nov 26, 2025 | 12.95 | 12.95 | 12.95 | 13.35 | 12.95 | 0.45% |
| Nov 25, 2025 | 12.89 | 12.89 | 12.89 | 13.29 | 12.89 | 0.45% |
| Nov 24, 2025 | 12.83 | 12.83 | 12.83 | 13.23 | 12.83 | 0.61% |
| Nov 21, 2025 | 12.75 | 12.75 | 12.75 | 13.15 | 12.75 | 0.61% |
| Nov 20, 2025 | 12.68 | 12.68 | 12.68 | 13.07 | 12.68 | -0.68% |
| Nov 19, 2025 | 12.76 | 12.76 | 12.76 | 13.16 | 12.76 | 0.08% |
| Nov 18, 2025 | 12.75 | 12.75 | 12.75 | 13.15 | 12.75 | -0.38% |
| Nov 17, 2025 | 12.80 | 12.80 | 12.80 | 13.20 | 12.80 | -0.45% |
| Nov 14, 2025 | 12.86 | 12.86 | 12.86 | 13.26 | 12.86 | -0.15% |
| Nov 13, 2025 | 12.88 | 12.88 | 12.88 | 13.28 | 12.88 | -0.82% |
| Nov 12, 2025 | 12.99 | 12.99 | 12.99 | 13.39 | 12.99 | 0.07% |
| Nov 11, 2025 | 12.98 | 12.98 | 12.98 | 13.38 | 12.98 | 0.30% |
| Nov 10, 2025 | 12.94 | 12.94 | 12.94 | 13.34 | 12.94 | 0.68% |
| Nov 7, 2025 | 12.85 | 12.85 | 12.85 | 13.25 | 12.85 | - |