Franklin LifeSmart™ 2020 Retirement Target Fund Class R (FLRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.38
-0.02 (-0.16%)
Mar 20, 2025, 5:00 PM EST

FLRVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202512.3412.3412.3412.3412.340.16%
Apr 1, 202512.3212.3212.3212.3212.320.33%
Mar 31, 202512.2812.2812.2812.2812.280.16%
Mar 28, 202512.2612.2612.2612.2612.26-0.49%
Mar 27, 202512.3212.3212.3212.3212.32-0.16%
Mar 26, 202512.3412.3412.3412.3412.34-0.56%
Mar 25, 202512.4112.4112.4112.4112.410.08%
Mar 24, 202512.4012.4012.4012.4012.400.32%
Mar 21, 202512.3612.3612.3612.3612.36-0.16%
Mar 20, 202512.3812.3812.3812.3812.38-0.16%
Mar 19, 202512.4012.4012.4012.4012.400.57%
Mar 18, 202512.3312.3312.3312.3312.33-0.24%
Mar 17, 202512.3612.3612.3612.3612.360.49%
Mar 14, 202512.3012.3012.3012.3012.300.90%
Mar 13, 202512.1912.1912.1912.1912.19-0.41%
Mar 12, 202512.2412.2412.2412.2412.24-
Mar 11, 202512.2412.2412.2412.2412.24-0.49%
Mar 10, 202512.3012.3012.3012.3012.30-0.89%
Mar 7, 202512.4112.4112.4112.4112.410.32%
Mar 6, 202512.3712.3712.3712.3712.37-0.72%
Mar 5, 202512.4612.4612.4612.4612.460.65%
Mar 4, 202512.3812.3812.3812.3812.38-0.48%
Mar 3, 202512.4412.4412.4412.4412.44-0.32%
Feb 28, 202512.4812.4812.4812.4812.480.48%
Feb 27, 202512.4212.4212.4212.4212.42-0.80%
Feb 26, 202512.5212.5212.5212.5212.520.24%
Feb 25, 202512.4912.4912.4912.4912.490.24%
Feb 24, 202512.4612.4612.4612.4612.46-0.16%
Feb 21, 202512.4812.4812.4812.4812.48-0.48%
Feb 20, 202512.5412.5412.5412.5412.540.08%
Feb 19, 202512.5312.5312.5312.5312.53-
Feb 18, 202512.5312.5312.5312.5312.530.08%
Feb 14, 202512.5212.5212.5212.5212.520.16%
Feb 13, 202512.5012.5012.5012.5012.500.73%
Feb 12, 202512.4112.4112.4112.4112.41-0.32%
Feb 11, 202512.4512.4512.4512.4512.45-
Feb 10, 202512.4512.4512.4512.4512.450.32%
Feb 7, 202512.4112.4112.4112.4112.41-0.56%
Feb 6, 202512.4812.4812.4812.4812.480.16%
Feb 5, 202512.4612.4612.4612.4612.460.56%
Feb 4, 202512.3912.3912.3912.3912.390.49%
Feb 3, 202512.3312.3312.3312.3312.33-0.40%
Jan 31, 202512.3812.3812.3812.3812.38-0.32%
Jan 30, 202512.4212.4212.4212.4212.420.40%
Jan 29, 202512.3712.3712.3712.3712.37-0.16%
Jan 28, 202512.3912.3912.3912.3912.390.24%
Jan 27, 202512.3612.3612.3612.3612.36-0.32%
Jan 24, 202512.4012.4012.4012.4012.40-
Jan 23, 202512.4012.4012.4012.4012.400.16%
Jan 22, 202512.3812.3812.3812.3812.380.16%