FLRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	13.37	13.37	13.37	13.37	13.37	0.22%
Dec 18, 2025	13.34	13.34	13.34	13.34	13.34	0.53%
Dec 17, 2025	13.27	13.27	13.27	13.27	13.27	-0.45%
Dec 16, 2025	13.33	13.33	13.33	13.33	13.33	-0.07%
Dec 15, 2025	13.34	13.34	13.34	13.34	13.34	0.08%
Dec 12, 2025	13.33	13.33	13.33	13.33	13.33	-0.60%
Dec 11, 2025	13.41	13.41	13.41	13.41	13.41	0.15%
Dec 10, 2025	13.39	13.39	13.39	13.39	13.39	0.53%
Dec 9, 2025	13.32	13.32	13.32	13.32	13.32	-0.08%
Dec 8, 2025	13.33	13.33	13.33	13.33	13.33	-0.22%
Dec 5, 2025	13.36	13.36	13.36	13.36	13.36	-
Dec 4, 2025	13.36	13.36	13.36	13.36	13.36	-0.07%
Dec 3, 2025	13.37	13.37	13.37	13.37	13.37	0.22%
Dec 2, 2025	13.34	13.34	13.34	13.34	13.34	0.15%
Dec 1, 2025	13.32	13.32	13.32	13.32	13.32	-0.37%
Nov 28, 2025	13.37	13.37	13.37	13.37	13.37	0.15%
Nov 26, 2025	13.35	13.35	13.35	13.35	13.35	0.45%
Nov 25, 2025	13.29	13.29	13.29	13.29	13.29	0.45%
Nov 24, 2025	13.23	13.23	13.23	13.23	13.23	0.61%
Nov 21, 2025	13.15	13.15	13.15	13.15	13.15	0.61%
Nov 20, 2025	13.07	13.07	13.07	13.07	13.07	-0.68%
Nov 19, 2025	13.16	13.16	13.16	13.16	13.16	0.08%
Nov 18, 2025	13.15	13.15	13.15	13.15	13.15	-0.38%
Nov 17, 2025	13.20	13.20	13.20	13.20	13.20	-0.45%
Nov 14, 2025	13.26	13.26	13.26	13.26	13.26	-0.15%
Nov 13, 2025	13.28	13.28	13.28	13.28	13.28	-0.82%
Nov 12, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
Nov 11, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
Nov 10, 2025	13.34	13.34	13.34	13.34	13.34	0.68%
Nov 7, 2025	13.25	13.25	13.25	13.25	13.25	-
Nov 6, 2025	13.25	13.25	13.25	13.25	13.25	-0.15%
Nov 5, 2025	13.27	13.27	13.27	13.27	13.27	0.08%
Nov 4, 2025	13.26	13.26	13.26	13.26	13.26	-0.45%
Nov 3, 2025	13.32	13.32	13.32	13.32	13.32	-
Oct 31, 2025	13.32	13.32	13.32	13.32	13.32	-
Oct 30, 2025	13.32	13.32	13.32	13.32	13.32	-0.37%
Oct 29, 2025	13.37	13.37	13.37	13.37	13.37	-0.30%
Oct 28, 2025	13.41	13.41	13.41	13.41	13.41	0.07%
Oct 27, 2025	13.40	13.40	13.40	13.40	13.40	0.60%
Oct 24, 2025	13.32	13.32	13.32	13.32	13.32	0.38%
Oct 23, 2025	13.27	13.27	13.27	13.27	13.27	0.15%
Oct 22, 2025	13.25	13.25	13.25	13.25	13.25	-0.23%
Oct 21, 2025	13.28	13.28	13.28	13.28	13.28	-0.08%
Oct 20, 2025	13.29	13.29	13.29	13.29	13.29	0.53%
Oct 17, 2025	13.22	13.22	13.22	13.22	13.22	0.15%
Oct 16, 2025	13.20	13.20	13.20	13.20	13.20	0.08%
Oct 15, 2025	13.19	13.19	13.19	13.19	13.19	0.15%
Oct 14, 2025	13.17	13.17	13.17	13.17	13.17	0.15%
Oct 13, 2025	13.15	13.15	13.15	13.15	13.15	0.77%
Oct 10, 2025	13.05	13.05	13.05	13.05	13.05	-1.06%